Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.51% |
Jun 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
Jun 25, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
Jun 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
Jun 21, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Jun 20, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.47% |
Jun 18, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
Jun 17, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.82% |
Jun 14, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -2.15% |
Jun 13, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
Jun 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 0.62% |
Jun 11, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
Jun 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
Jun 07, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -1.07% |
Jun 06, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -1.05% |
Jun 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.79% |
Jun 04, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
Jun 03, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
May 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
May 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
May 29, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
May 28, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
Highest: 11.39 | Lowest: 10.53 | Difference: 0.86 | Average: 11.03 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review