
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.294 | 17.294 | 17.294 | 17.294 | 0.06% |
Oct 01, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.08% |
Sep 30, 2025 | 17.269 | 17.269 | 17.269 | 17.269 | 0.04% |
Sep 29, 2025 | 17.261 | 17.261 | 17.261 | 17.261 | 0.09% |
Sep 26, 2025 | 17.245 | 17.245 | 17.245 | 17.239 | 0.04% |
Sep 25, 2025 | 17.239 | 17.239 | 17.239 | 17.239 | -0.06% |
Sep 24, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | -0.01% |
Sep 23, 2025 | 17.251 | 17.251 | 17.251 | 17.251 | 0.09% |
Sep 22, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.03% |
Sep 19, 2025 | 17.230 | 17.230 | 17.230 | 17.221 | 0.05% |
Sep 18, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | 0.02% |
Sep 17, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | 0.06% |
Sep 16, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.10% |
Sep 15, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Sep 12, 2025 | 17.170 | 17.170 | 17.170 | 17.158 | 0.07% |
Sep 11, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 0.12% |
Sep 10, 2025 | 17.137 | 17.137 | 17.137 | 17.137 | 0.08% |
Sep 09, 2025 | 17.124 | 17.124 | 17.124 | 17.124 | 0.02% |
Sep 08, 2025 | 17.119 | 17.119 | 17.119 | 17.119 | 0.07% |
Sep 05, 2025 | 17.107 | 17.107 | 17.107 | 17.107 | 0.13% |
Sep 04, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.01% |
Highest: 17.294 | Lowest: 17.084 | Difference: 0.210 | Average: 17.204 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review