
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 127.506 | 127.506 | 127.754 | 127.506 | -0.19% |
May 28, 2025 | 127.754 | 127.754 | 127.754 | 127.754 | -0.46% |
May 27, 2025 | 128.349 | 128.349 | 128.349 | 128.349 | 1.83% |
May 26, 2025 | 126.036 | 126.036 | 126.036 | 125.684 | 0.28% |
May 23, 2025 | 125.684 | 125.684 | 126.899 | 125.684 | -0.96% |
May 22, 2025 | 126.899 | 126.899 | 126.899 | 126.899 | -0.98% |
May 21, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | -1.76% |
May 20, 2025 | 130.442 | 130.442 | 130.442 | 130.442 | 0.42% |
May 19, 2025 | 129.891 | 129.891 | 131.071 | 129.891 | -0.90% |
May 16, 2025 | 131.071 | 131.071 | 131.071 | 130.173 | 0.69% |
May 15, 2025 | 130.173 | 130.173 | 130.173 | 130.173 | -0.41% |
May 14, 2025 | 130.715 | 130.715 | 130.715 | 130.715 | -0.34% |
May 13, 2025 | 131.159 | 131.159 | 131.159 | 130.842 | 0.24% |
May 12, 2025 | 130.842 | 130.842 | 130.842 | 125.279 | 4.44% |
May 09, 2025 | 125.279 | 125.279 | 125.279 | 124.675 | 0.48% |
May 08, 2025 | 124.675 | 124.675 | 124.675 | 122.473 | 1.80% |
May 07, 2025 | 122.473 | 122.473 | 122.473 | 122.473 | 0.38% |
May 06, 2025 | 122.014 | 122.014 | 122.828 | 122.014 | -0.66% |
May 05, 2025 | 122.828 | 122.828 | 122.828 | 122.828 | -0.09% |
May 02, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | 1.74% |
Highest: 131.159 | Lowest: 122.014 | Difference: 9.145 | Average: 127.244 | Change %: 5.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review