
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 129.537 | 129.537 | 140.640 | 126.820 | 0.71% |
Jun 25, 2025 | 128.621 | 128.621 | 129.064 | 128.621 | -0.34% |
Jun 24, 2025 | 129.064 | 129.064 | 129.064 | 129.064 | 1.98% |
Jun 23, 2025 | 126.560 | 126.560 | 126.560 | 126.560 | -0.27% |
Jun 20, 2025 | 126.902 | 126.902 | 126.902 | 126.902 | -0.37% |
Jun 19, 2025 | 127.371 | 127.371 | 127.371 | 127.371 | -0.49% |
Jun 18, 2025 | 127.997 | 127.997 | 128.348 | 127.997 | -0.27% |
Jun 17, 2025 | 128.348 | 128.348 | 128.348 | 128.348 | -1.69% |
Jun 16, 2025 | 130.549 | 130.549 | 130.549 | 129.008 | 1.19% |
Jun 13, 2025 | 129.008 | 129.008 | 129.008 | 129.008 | -2.50% |
Jun 10, 2025 | 132.313 | 132.313 | 132.313 | 131.538 | 0.59% |
Jun 09, 2025 | 131.538 | 131.538 | 131.538 | 131.538 | 0.49% |
Jun 06, 2025 | 130.903 | 130.903 | 130.903 | 130.903 | 1.36% |
Jun 05, 2025 | 129.143 | 129.143 | 129.143 | 129.143 | -0.23% |
Jun 04, 2025 | 129.444 | 129.444 | 129.444 | 128.625 | 0.64% |
Jun 03, 2025 | 128.625 | 128.625 | 128.625 | 126.371 | 1.78% |
Jun 02, 2025 | 126.371 | 126.371 | 127.511 | 126.371 | -0.89% |
May 30, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | 0.00% |
May 29, 2025 | 127.506 | 127.506 | 127.754 | 127.506 | -0.19% |
May 28, 2025 | 127.754 | 127.754 | 127.754 | 127.754 | -0.46% |
Highest: 140.640 | Lowest: 126.371 | Difference: 14.269 | Average: 128.753 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review