
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.30% |
Apr 24, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 1.48% |
Apr 23, 2025 | 22.930 | 22.930 | 22.930 | 22.700 | 1.01% |
Apr 22, 2025 | 22.700 | 22.700 | 22.700 | 22.210 | 2.21% |
Apr 21, 2025 | 22.210 | 22.210 | 22.680 | 22.210 | -2.07% |
Apr 17, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.58% |
Apr 16, 2025 | 22.550 | 22.550 | 22.920 | 22.550 | -1.36% |
Apr 15, 2025 | 22.860 | 22.860 | 22.920 | 22.860 | -0.26% |
Apr 14, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 1.15% |
Apr 11, 2025 | 22.660 | 22.660 | 22.660 | 22.290 | 1.66% |
Apr 10, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | -1.85% |
Apr 09, 2025 | 22.710 | 22.710 | 22.710 | 21.220 | 7.02% |
Apr 08, 2025 | 21.220 | 21.220 | 21.590 | 21.220 | -1.71% |
Apr 07, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -1.19% |
Apr 04, 2025 | 21.850 | 21.850 | 23.070 | 21.850 | -5.29% |
Apr 03, 2025 | 23.070 | 23.070 | 23.790 | 23.070 | -3.03% |
Apr 02, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.55% |
Apr 01, 2025 | 23.660 | 23.660 | 23.660 | 23.550 | 0.47% |
Mar 31, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.90% |
Mar 28, 2025 | 23.340 | 23.340 | 23.610 | 23.340 | -1.14% |
Highest: 23.790 | Lowest: 21.220 | Difference: 2.570 | Average: 22.753 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review