
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -1.55% |
Aug 04, 2025 | 25.750 | 25.750 | 25.750 | 25.070 | 2.71% |
Aug 01, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -1.10% |
Jul 31, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.28% |
Jul 30, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.31% |
Jul 29, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.16% |
Jul 28, 2025 | 25.460 | 25.460 | 25.590 | 25.460 | -0.51% |
Jul 25, 2025 | 25.590 | 25.590 | 25.590 | 25.360 | 0.43% |
Jul 24, 2025 | 25.480 | 25.480 | 25.480 | 25.360 | 0.47% |
Jul 23, 2025 | 25.360 | 25.360 | 25.360 | 25.190 | 0.67% |
Jul 22, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.88% |
Jul 21, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | -0.28% |
Jul 18, 2025 | 25.040 | 25.040 | 25.040 | 24.770 | 0.12% |
Jul 17, 2025 | 25.010 | 25.010 | 25.010 | 24.770 | 0.97% |
Jul 16, 2025 | 24.770 | 24.770 | 25.020 | 24.680 | 0.36% |
Jul 15, 2025 | 24.680 | 24.680 | 25.020 | 24.680 | -1.36% |
Jul 14, 2025 | 25.020 | 25.020 | 25.020 | 24.890 | 0.52% |
Jul 11, 2025 | 24.890 | 24.890 | 25.070 | 24.890 | -0.56% |
Jul 10, 2025 | 25.030 | 25.030 | 25.070 | 24.980 | -0.16% |
Jul 09, 2025 | 25.070 | 25.070 | 25.070 | 24.980 | 0.36% |
Jul 08, 2025 | 24.980 | 24.980 | 25.160 | 24.980 | -0.24% |
Jul 07, 2025 | 25.040 | 25.040 | 25.160 | 25.040 | -0.48% |
Highest: 25.750 | Lowest: 24.680 | Difference: 1.070 | Average: 25.183 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review