
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | -0.16% |
Aug 28, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.12% |
Aug 27, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.20% |
Aug 26, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.27% |
Aug 25, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.81% |
Aug 22, 2025 | 25.780 | 25.780 | 25.780 | 25.490 | 1.14% |
Aug 21, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.31% |
Aug 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.12% |
Aug 19, 2025 | 25.540 | 25.540 | 25.540 | 25.480 | 0.24% |
Aug 18, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.04% |
Aug 15, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.16% |
Aug 14, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.70% |
Aug 13, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.98% |
Aug 12, 2025 | 25.440 | 25.440 | 25.440 | 25.300 | 0.55% |
Aug 11, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | -0.82% |
Aug 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.20% |
Aug 07, 2025 | 25.560 | 25.560 | 25.630 | 25.560 | -0.27% |
Aug 06, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 1.10% |
Aug 05, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -1.55% |
Aug 04, 2025 | 25.750 | 25.750 | 25.750 | 25.070 | 2.71% |
Aug 01, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -1.10% |
Jul 31, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.28% |
Jul 30, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.31% |
Highest: 25.780 | Lowest: 25.070 | Difference: 0.710 | Average: 25.531 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review