
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,068.344 | 2,068.344 | 2,068.344 | 2,068.344 | -0.50% |
Aug 27, 2025 | 2,078.835 | 2,078.835 | 2,078.835 | 2,078.835 | 0.31% |
Aug 26, 2025 | 2,072.431 | 2,072.431 | 2,072.431 | 2,061.313 | 0.54% |
Aug 25, 2025 | 2,061.313 | 2,061.313 | 2,061.313 | 2,061.313 | -0.16% |
Aug 22, 2025 | 2,064.576 | 2,064.576 | 2,064.576 | 2,064.576 | 1.57% |
Aug 21, 2025 | 2,032.567 | 2,032.567 | 2,032.567 | 2,031.372 | 0.06% |
Aug 20, 2025 | 2,031.372 | 2,031.372 | 2,031.372 | 2,031.372 | -0.48% |
Aug 19, 2025 | 2,041.189 | 2,041.189 | 2,041.189 | 2,040.237 | 0.05% |
Aug 18, 2025 | 2,040.237 | 2,040.237 | 2,040.237 | 2,012.844 | 1.36% |
Aug 15, 2025 | 2,012.844 | 2,012.844 | 2,031.255 | 2,012.844 | -0.91% |
Aug 14, 2025 | 2,031.255 | 2,031.255 | 2,031.255 | 2,031.255 | 0.32% |
Aug 13, 2025 | 2,024.708 | 2,024.708 | 2,024.708 | 2,024.708 | 1.46% |
Aug 12, 2025 | 1,995.662 | 1,995.662 | 1,995.662 | 1,945.388 | 2.58% |
Aug 11, 2025 | 1,945.388 | 1,945.388 | 1,945.388 | 1,936.129 | 0.48% |
Aug 08, 2025 | 1,936.129 | 1,936.129 | 1,936.129 | 1,936.129 | 1.76% |
Aug 07, 2025 | 1,902.715 | 1,902.715 | 1,902.715 | 1,902.715 | -0.67% |
Aug 06, 2025 | 1,915.574 | 1,915.574 | 1,919.485 | 1,915.574 | -0.20% |
Aug 05, 2025 | 1,919.485 | 1,919.485 | 1,919.485 | 1,919.485 | 0.17% |
Aug 04, 2025 | 1,916.271 | 1,916.271 | 1,916.271 | 1,878.926 | 1.99% |
Aug 01, 2025 | 1,878.926 | 1,878.926 | 1,925.536 | 1,878.926 | -2.42% |
Jul 31, 2025 | 1,925.536 | 1,925.536 | 1,942.386 | 1,925.536 | -0.87% |
Jul 30, 2025 | 1,942.386 | 1,942.386 | 1,949.393 | 1,942.386 | -0.36% |
Highest: 2,078.835 | Lowest: 1,878.926 | Difference: 199.909 | Average: 1,992.625 | Change %: 6.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review