
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,836.947 | 1,836.947 | 1,836.947 | 1,836.947 | -0.15% |
Jun 04, 2025 | 1,839.754 | 1,839.754 | 1,839.754 | 1,839.754 | 0.29% |
Jun 03, 2025 | 1,834.348 | 1,834.348 | 1,834.348 | 1,833.171 | 0.06% |
Jun 02, 2025 | 1,833.171 | 1,833.171 | 1,833.171 | 1,833.171 | 0.20% |
May 30, 2025 | 1,829.463 | 1,829.463 | 1,829.463 | 1,829.463 | -0.01% |
May 29, 2025 | 1,829.731 | 1,829.731 | 1,829.731 | 1,816.685 | 0.72% |
May 28, 2025 | 1,816.685 | 1,816.685 | 1,851.139 | 1,816.685 | -1.86% |
May 27, 2025 | 1,851.139 | 1,851.139 | 1,851.139 | 1,851.139 | 2.11% |
May 26, 2025 | 1,812.890 | 1,812.890 | 1,812.890 | 1,810.949 | 0.11% |
May 23, 2025 | 1,810.949 | 1,810.949 | 1,839.738 | 1,810.949 | -1.56% |
May 22, 2025 | 1,839.738 | 1,839.738 | 1,839.738 | 1,839.738 | 0.46% |
May 21, 2025 | 1,831.316 | 1,831.316 | 1,880.251 | 1,831.316 | -2.60% |
May 20, 2025 | 1,880.251 | 1,880.251 | 1,891.648 | 1,880.251 | -0.60% |
May 19, 2025 | 1,891.648 | 1,891.648 | 1,914.448 | 1,891.648 | -1.19% |
May 16, 2025 | 1,914.448 | 1,914.448 | 1,914.448 | 1,914.448 | 0.17% |
May 15, 2025 | 1,911.233 | 1,911.233 | 1,911.233 | 1,911.233 | 0.90% |
May 13, 2025 | 1,894.207 | 1,894.207 | 1,894.207 | 1,891.112 | 0.16% |
May 12, 2025 | 1,891.112 | 1,891.112 | 1,891.112 | 1,845.105 | 2.49% |
May 09, 2025 | 1,845.105 | 1,845.105 | 1,847.017 | 1,845.105 | -0.10% |
May 08, 2025 | 1,847.017 | 1,847.017 | 1,847.017 | 1,823.361 | 1.30% |
May 07, 2025 | 1,823.361 | 1,823.361 | 1,829.899 | 1,823.361 | -0.36% |
Highest: 1,914.448 | Lowest: 1,810.949 | Difference: 103.499 | Average: 1,850.691 | Change %: 0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review