
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 1,996.452 | 1,996.452 | 1,996.452 | 1,996.452 | -0.02% |
Oct 14, 2025 | 1,996.907 | 1,996.907 | 1,996.907 | 1,987.982 | 0.45% |
Oct 13, 2025 | 1,987.982 | 1,987.982 | 1,987.982 | 1,976.606 | 0.58% |
Oct 10, 2025 | 1,976.606 | 1,976.606 | 2,016.767 | 1,976.606 | -1.99% |
Oct 09, 2025 | 2,016.767 | 2,016.767 | 2,022.439 | 2,016.767 | -0.28% |
Oct 08, 2025 | 2,022.439 | 2,022.439 | 2,022.439 | 2,013.856 | 0.43% |
Oct 07, 2025 | 2,013.856 | 2,013.856 | 2,024.229 | 2,013.856 | -0.51% |
Oct 06, 2025 | 2,024.229 | 2,024.229 | 2,027.834 | 2,024.229 | -0.18% |
Oct 03, 2025 | 2,027.834 | 2,027.834 | 2,027.834 | 2,018.296 | 0.47% |
Oct 02, 2025 | 2,018.296 | 2,018.296 | 2,019.683 | 2,018.296 | -0.07% |
Oct 01, 2025 | 2,019.683 | 2,019.683 | 2,019.683 | 2,010.012 | 0.48% |
Sep 30, 2025 | 2,010.012 | 2,010.012 | 2,010.012 | 2,006.388 | 0.18% |
Sep 29, 2025 | 2,006.388 | 2,006.388 | 2,007.727 | 2,006.388 | -0.07% |
Sep 26, 2025 | 2,007.727 | 2,007.727 | 2,007.727 | 2,007.727 | -0.16% |
Sep 25, 2025 | 2,010.957 | 2,010.957 | 2,023.568 | 2,010.957 | -0.62% |
Sep 24, 2025 | 2,023.568 | 2,023.568 | 2,023.568 | 2,021.909 | 0.08% |
Sep 23, 2025 | 2,021.909 | 2,021.909 | 2,021.909 | 2,018.895 | 0.15% |
Sep 22, 2025 | 2,018.895 | 2,018.895 | 2,018.895 | 2,018.895 | -0.80% |
Sep 19, 2025 | 2,035.276 | 2,035.276 | 2,062.329 | 2,035.276 | -1.31% |
Sep 18, 2025 | 2,062.329 | 2,062.329 | 2,062.329 | 2,045.961 | 0.80% |
Sep 17, 2025 | 2,045.961 | 2,045.961 | 2,047.757 | 2,045.961 | -0.09% |
Highest: 2,062.329 | Lowest: 1,976.606 | Difference: 85.723 | Average: 2,016.384 | Change %: -2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review