
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,832.781 | 1,832.781 | 1,832.781 | 1,810.549 | 1.23% |
Jun 25, 2025 | 1,810.549 | 1,810.549 | 1,810.549 | 1,810.549 | -0.75% |
Jun 24, 2025 | 1,824.261 | 1,824.261 | 1,824.261 | 1,808.505 | 0.87% |
Jun 23, 2025 | 1,808.505 | 1,808.505 | 1,808.505 | 1,796.928 | 0.64% |
Jun 20, 2025 | 1,796.928 | 1,796.928 | 1,796.928 | 1,796.928 | -0.44% |
Jun 19, 2025 | 1,804.918 | 1,804.918 | 1,808.346 | 1,804.918 | -0.19% |
Jun 18, 2025 | 1,808.346 | 1,808.346 | 1,808.346 | 1,803.123 | 0.29% |
Jun 17, 2025 | 1,803.123 | 1,803.123 | 1,821.398 | 1,803.123 | -1.00% |
Jun 16, 2025 | 1,821.398 | 1,821.398 | 1,821.398 | 1,810.394 | 0.61% |
Jun 13, 2025 | 1,810.394 | 1,810.394 | 1,810.394 | 1,810.394 | -1.58% |
Jun 12, 2025 | 1,839.394 | 1,839.394 | 1,840.102 | 1,839.394 | -0.04% |
Jun 11, 2025 | 1,840.102 | 1,840.102 | 1,840.102 | 1,840.102 | -1.20% |
Jun 09, 2025 | 1,862.535 | 1,862.535 | 1,862.535 | 1,862.535 | 0.51% |
Jun 06, 2025 | 1,853.091 | 1,853.091 | 1,853.091 | 1,836.947 | 0.88% |
Jun 05, 2025 | 1,836.947 | 1,836.947 | 1,836.947 | 1,836.947 | -0.15% |
Jun 04, 2025 | 1,839.754 | 1,839.754 | 1,839.754 | 1,839.754 | 0.29% |
Jun 03, 2025 | 1,834.348 | 1,834.348 | 1,834.348 | 1,833.171 | 0.06% |
Jun 02, 2025 | 1,833.171 | 1,833.171 | 1,833.171 | 1,833.171 | 0.20% |
May 30, 2025 | 1,829.463 | 1,829.463 | 1,829.463 | 1,829.463 | -0.01% |
May 29, 2025 | 1,829.731 | 1,829.731 | 1,829.731 | 1,816.685 | 0.72% |
May 28, 2025 | 1,816.685 | 1,816.685 | 1,851.139 | 1,816.685 | -1.86% |
May 27, 2025 | 1,851.139 | 1,851.139 | 1,851.139 | 1,851.139 | 2.11% |
Highest: 1,862.535 | Lowest: 1,796.928 | Difference: 65.607 | Average: 1,826.707 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review