
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.030 | 9.030 | 9.040 | 8.990 | -0.11% |
Jun 30, 2025 | 9.040 | 9.040 | 9.040 | 8.990 | 0.56% |
Jun 27, 2025 | 8.990 | 8.990 | 8.990 | 8.910 | 0.11% |
Jun 26, 2025 | 8.980 | 8.980 | 8.980 | 8.910 | 0.79% |
Jun 25, 2025 | 8.910 | 8.910 | 8.930 | 8.910 | -0.22% |
Jun 24, 2025 | 8.930 | 8.930 | 8.930 | 8.860 | 0.79% |
Jun 23, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | 0.80% |
Jun 20, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.23% |
Jun 18, 2025 | 8.810 | 8.810 | 8.830 | 8.800 | 0.11% |
Jun 17, 2025 | 8.800 | 8.800 | 8.830 | 8.800 | -0.34% |
Jun 16, 2025 | 8.830 | 8.830 | 8.830 | 8.800 | 0.34% |
Jun 13, 2025 | 8.800 | 8.800 | 8.890 | 8.800 | -1.01% |
Jun 12, 2025 | 8.890 | 8.890 | 10.590 | 8.840 | 0.57% |
Jun 11, 2025 | 8.840 | 8.840 | 10.590 | 8.840 | -16.53% |
Jun 10, 2025 | 10.590 | 10.590 | 10.590 | 10.530 | 0.38% |
Jun 09, 2025 | 10.550 | 10.550 | 10.550 | 10.530 | 0.19% |
Jun 06, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | 0.10% |
Jun 05, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Jun 04, 2025 | 10.550 | 10.550 | 10.550 | 10.500 | 0.29% |
Jun 03, 2025 | 10.520 | 10.520 | 10.520 | 10.500 | 0.19% |
Highest: 10.590 | Lowest: 8.790 | Difference: 1.800 | Average: 9.388 | Change %: -14.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review