
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 12.070 | 12.070 | 12.070 | 12.000 | 0.58% |
Jul 01, 2025 | 12.000 | 12.000 | 12.140 | 12.000 | -1.15% |
Jun 30, 2025 | 12.140 | 12.140 | 12.140 | 12.080 | 0.50% |
Jun 27, 2025 | 12.080 | 12.080 | 12.080 | 11.980 | 0.83% |
Jun 26, 2025 | 11.980 | 11.980 | 11.980 | 11.860 | 1.01% |
Jun 25, 2025 | 11.860 | 11.860 | 11.890 | 11.860 | -0.25% |
Jun 24, 2025 | 11.890 | 11.890 | 11.890 | 11.700 | 1.62% |
Jun 23, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 1.21% |
Jun 20, 2025 | 11.560 | 11.560 | 11.600 | 11.560 | -0.34% |
Jun 18, 2025 | 11.600 | 11.600 | 11.600 | 11.590 | 0.09% |
Jun 17, 2025 | 11.590 | 11.590 | 11.700 | 11.550 | -0.94% |
Jun 16, 2025 | 11.700 | 11.700 | 11.700 | 11.550 | 1.30% |
Jun 13, 2025 | 11.550 | 11.550 | 11.680 | 11.550 | -1.11% |
Jun 12, 2025 | 11.680 | 11.680 | 12.890 | 11.680 | -0.17% |
Jun 11, 2025 | 11.700 | 11.700 | 12.890 | 11.700 | -9.23% |
Jun 10, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
Jun 09, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.00% |
Jun 06, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 1.03% |
Jun 05, 2025 | 12.670 | 12.670 | 12.670 | 12.670 | -0.71% |
Jun 04, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.47% |
Jun 03, 2025 | 12.700 | 12.700 | 12.700 | 12.540 | 0.47% |
Highest: 12.890 | Lowest: 11.550 | Difference: 1.340 | Average: 12.082 | Change %: -4.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review