
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 7.190 | 7.190 | 7.190 | 7.180 | 0.14% |
Jul 02, 2025 | 7.180 | 7.180 | 7.180 | 7.170 | 0.00% |
Jul 01, 2025 | 7.180 | 7.180 | 7.180 | 7.150 | 0.14% |
Jun 30, 2025 | 7.170 | 7.170 | 7.170 | 7.150 | 0.28% |
Jun 27, 2025 | 7.150 | 7.150 | 7.150 | 7.150 | 0.00% |
Jun 26, 2025 | 7.150 | 7.150 | 7.150 | 7.130 | 0.14% |
Jun 25, 2025 | 7.140 | 7.140 | 7.140 | 7.130 | 0.14% |
Jun 24, 2025 | 7.130 | 7.130 | 7.130 | 7.110 | 0.28% |
Jun 23, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.14% |
Jun 20, 2025 | 7.100 | 7.100 | 7.100 | 7.090 | 0.14% |
Jun 18, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Jun 17, 2025 | 7.090 | 7.090 | 7.090 | 7.080 | 0.00% |
Jun 16, 2025 | 7.090 | 7.090 | 7.090 | 7.080 | 0.14% |
Jun 13, 2025 | 7.080 | 7.080 | 7.090 | 7.080 | -0.14% |
Jun 12, 2025 | 7.090 | 7.090 | 7.590 | 7.090 | 0.00% |
Jun 11, 2025 | 7.090 | 7.090 | 7.590 | 7.090 | -6.59% |
Jun 10, 2025 | 7.590 | 7.590 | 7.590 | 7.570 | 0.13% |
Jun 09, 2025 | 7.580 | 7.580 | 7.580 | 7.570 | 0.13% |
Jun 06, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Jun 05, 2025 | 7.570 | 7.570 | 7.570 | 7.570 | 0.00% |
Highest: 7.590 | Lowest: 7.080 | Difference: 0.510 | Average: 7.217 | Change %: -5.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review