
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.950 | 15.890 | 15.950 | 15.890 | 0.00% |
Aug 28, 2025 | 15.950 | 15.950 | 15.950 | 15.940 | 0.06% |
Aug 27, 2025 | 15.940 | 15.940 | 15.940 | 15.900 | 0.25% |
Aug 26, 2025 | 15.900 | 15.900 | 15.940 | 15.850 | 0.32% |
Aug 25, 2025 | 15.850 | 15.850 | 15.940 | 15.850 | -0.56% |
Aug 22, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 1.53% |
Aug 21, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.63% |
Aug 20, 2025 | 15.800 | 15.800 | 15.840 | 15.800 | -0.25% |
Aug 19, 2025 | 15.840 | 15.840 | 15.840 | 15.830 | 0.06% |
Aug 18, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 0.06% |
Aug 15, 2025 | 15.820 | 15.820 | 15.880 | 15.820 | -0.38% |
Aug 14, 2025 | 15.880 | 15.880 | 15.900 | 15.800 | -0.13% |
Aug 13, 2025 | 15.900 | 15.900 | 15.900 | 15.660 | 0.63% |
Aug 12, 2025 | 15.800 | 15.800 | 15.800 | 15.660 | 0.89% |
Aug 11, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | -0.38% |
Aug 08, 2025 | 15.720 | 15.720 | 15.720 | 15.630 | 0.32% |
Aug 07, 2025 | 15.670 | 15.670 | 15.670 | 15.630 | 0.26% |
Aug 06, 2025 | 15.630 | 15.630 | 15.630 | 15.580 | 0.32% |
Aug 05, 2025 | 15.580 | 15.580 | 15.590 | 15.410 | -0.06% |
Aug 04, 2025 | 15.590 | 15.590 | 15.590 | 15.410 | 1.17% |
Aug 01, 2025 | 15.410 | 15.410 | 15.650 | 15.410 | -0.90% |
Jul 31, 2025 | 15.550 | 15.550 | 15.650 | 15.550 | -0.64% |
Jul 30, 2025 | 15.650 | 15.650 | 15.720 | 15.650 | -0.45% |
Highest: 15.950 | Lowest: 15.410 | Difference: 0.540 | Average: 15.763 | Change %: 1.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review