
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.410 | 15.410 | 15.650 | 15.410 | -0.90% |
Jul 31, 2025 | 15.550 | 15.550 | 15.650 | 15.550 | -0.64% |
Jul 30, 2025 | 15.650 | 15.650 | 15.720 | 15.650 | -0.45% |
Jul 29, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
Jul 28, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | -0.19% |
Jul 25, 2025 | 15.750 | 15.750 | 15.750 | 15.690 | 0.25% |
Jul 24, 2025 | 15.710 | 15.710 | 15.710 | 15.690 | 0.13% |
Jul 23, 2025 | 15.690 | 15.690 | 15.690 | 15.570 | 0.77% |
Jul 22, 2025 | 15.570 | 15.570 | 15.570 | 15.530 | 0.26% |
Jul 21, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.13% |
Jul 18, 2025 | 15.510 | 15.510 | 15.550 | 15.510 | -0.26% |
Jul 17, 2025 | 15.550 | 15.550 | 15.550 | 15.460 | 0.58% |
Jul 16, 2025 | 15.460 | 15.460 | 15.550 | 15.450 | 0.06% |
Jul 15, 2025 | 15.450 | 15.450 | 15.550 | 15.450 | -0.64% |
Jul 14, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -0.06% |
Jul 11, 2025 | 15.560 | 15.560 | 15.640 | 15.560 | -0.51% |
Jul 10, 2025 | 15.640 | 15.640 | 15.640 | 15.600 | 0.26% |
Jul 09, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.45% |
Jul 08, 2025 | 15.530 | 15.530 | 15.660 | 15.530 | -0.13% |
Jul 07, 2025 | 15.550 | 15.550 | 15.660 | 15.550 | -0.70% |
Jul 03, 2025 | 15.660 | 15.660 | 15.660 | 15.570 | 0.38% |
Jul 02, 2025 | 15.600 | 15.600 | 15.600 | 15.510 | 0.19% |
Highest: 15.750 | Lowest: 15.410 | Difference: 0.340 | Average: 15.589 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review