
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 25.630 | 25.630 | 25.680 | 25.630 | -0.19% |
Aug 14, 2025 | 25.680 | 25.680 | 25.690 | 25.480 | -0.04% |
Aug 13, 2025 | 25.690 | 25.690 | 25.690 | 25.150 | 0.82% |
Aug 12, 2025 | 25.480 | 25.480 | 25.480 | 25.150 | 1.31% |
Aug 11, 2025 | 25.150 | 25.150 | 25.210 | 25.150 | -0.24% |
Aug 08, 2025 | 25.210 | 25.210 | 25.210 | 24.990 | 0.60% |
Aug 07, 2025 | 25.060 | 25.060 | 25.060 | 24.990 | 0.28% |
Aug 06, 2025 | 24.990 | 24.990 | 25.010 | 24.990 | -0.08% |
Aug 05, 2025 | 25.010 | 25.010 | 25.010 | 25.000 | 0.04% |
Aug 04, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.97% |
Aug 01, 2025 | 24.760 | 24.760 | 25.410 | 24.760 | -1.28% |
Jul 31, 2025 | 25.080 | 25.080 | 25.410 | 25.080 | -1.30% |
Jul 30, 2025 | 25.410 | 25.410 | 25.550 | 25.410 | -0.51% |
Jul 29, 2025 | 25.540 | 25.540 | 25.550 | 25.540 | -0.04% |
Jul 28, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -0.31% |
Jul 25, 2025 | 25.630 | 25.630 | 25.630 | 25.530 | 0.39% |
Jul 24, 2025 | 25.530 | 25.530 | 25.550 | 25.530 | -0.08% |
Jul 23, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | 0.59% |
Jul 22, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 1.03% |
Jul 21, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.16% |
Jul 18, 2025 | 25.180 | 25.180 | 25.230 | 25.180 | -0.20% |
Highest: 25.690 | Lowest: 24.760 | Difference: 0.930 | Average: 25.318 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review