Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.930 | 28.930 | 28.930 | 28.930 | 0.24% |
May 16, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.07% |
May 15, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.66% |
May 14, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.46% |
May 13, 2024 | 28.560 | 28.560 | 28.560 | 28.560 | -0.07% |
May 10, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.14% |
May 09, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.78% |
May 08, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.21% |
May 07, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | 0.28% |
May 06, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 0.68% |
May 03, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | 0.54% |
May 02, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.61% |
May 01, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.22% |
Apr 30, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | -1.25% |
Apr 29, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.54% |
Apr 26, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.07% |
Apr 25, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -0.29% |
Apr 24, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.04% |
Apr 23, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.90% |
Apr 22, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.87% |
Highest: 28.930 | Lowest: 27.670 | Difference: 1.260 | Average: 28.235 | Change %: 5.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review