
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | 0.00% |
Apr 24, 2025 | 6.970 | 6.970 | 6.970 | 6.820 | 2.20% |
Apr 23, 2025 | 6.820 | 6.820 | 6.820 | 6.820 | 1.34% |
Apr 22, 2025 | 6.730 | 6.730 | 6.730 | 6.570 | 2.44% |
Apr 21, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -2.09% |
Apr 17, 2025 | 6.710 | 6.710 | 6.710 | 6.660 | 0.75% |
Apr 16, 2025 | 6.660 | 6.660 | 6.740 | 6.660 | -1.19% |
Apr 15, 2025 | 6.740 | 6.740 | 6.770 | 6.740 | -0.44% |
Apr 14, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 1.04% |
Apr 11, 2025 | 6.700 | 6.700 | 6.700 | 6.580 | 1.82% |
Apr 10, 2025 | 6.580 | 6.580 | 6.820 | 6.580 | -3.52% |
Apr 09, 2025 | 6.820 | 6.820 | 6.820 | 6.290 | 8.43% |
Apr 08, 2025 | 6.290 | 6.290 | 6.430 | 6.290 | -2.18% |
Apr 07, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | -0.16% |
Apr 04, 2025 | 6.440 | 6.440 | 7.180 | 6.440 | -5.57% |
Apr 03, 2025 | 6.820 | 6.820 | 7.180 | 6.820 | -5.01% |
Apr 02, 2025 | 7.180 | 7.180 | 7.180 | 7.100 | 1.13% |
Apr 01, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
Mar 31, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Mar 28, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | -2.07% |
Mar 27, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | -0.14% |
Highest: 7.240 | Lowest: 6.290 | Difference: 0.950 | Average: 6.796 | Change %: -3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review