
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.460 | 6.460 | 6.460 | 6.410 | 0.47% |
Jul 02, 2025 | 6.430 | 6.430 | 6.430 | 6.380 | 0.31% |
Jul 01, 2025 | 6.410 | 6.410 | 6.410 | 6.370 | 0.47% |
Jun 30, 2025 | 6.380 | 6.380 | 6.380 | 6.370 | 0.16% |
Jun 27, 2025 | 6.370 | 6.370 | 6.370 | 6.350 | 0.31% |
Jun 26, 2025 | 6.350 | 6.350 | 6.360 | 6.310 | 0.63% |
Jun 25, 2025 | 6.310 | 6.310 | 6.360 | 6.310 | -0.79% |
Jun 24, 2025 | 6.360 | 6.360 | 6.360 | 6.280 | 1.27% |
Jun 23, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.64% |
Jun 20, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.16% |
Jun 18, 2025 | 6.230 | 6.230 | 6.260 | 6.210 | 0.32% |
Jun 17, 2025 | 6.210 | 6.210 | 6.260 | 6.210 | -0.80% |
Jun 16, 2025 | 6.260 | 6.260 | 6.260 | 6.260 | 1.13% |
Jun 13, 2025 | 6.190 | 6.190 | 6.280 | 6.190 | -1.43% |
Jun 12, 2025 | 6.280 | 6.280 | 7.620 | 6.280 | 0.00% |
Jun 11, 2025 | 6.280 | 6.280 | 7.620 | 6.280 | -17.59% |
Jun 10, 2025 | 7.620 | 7.620 | 7.620 | 7.580 | 0.53% |
Jun 09, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% |
Jun 06, 2025 | 7.580 | 7.580 | 7.580 | 7.580 | 0.66% |
Jun 05, 2025 | 7.530 | 7.530 | 7.530 | 7.530 | 0.13% |
Highest: 7.620 | Lowest: 6.190 | Difference: 1.430 | Average: 6.568 | Change %: -14.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review