
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 11.480 | 11.480 | 11.480 | 11.450 | 0.26% |
Jul 01, 2025 | 11.450 | 11.450 | 11.500 | 11.450 | -0.43% |
Jun 30, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.00% |
Jun 27, 2025 | 11.500 | 11.500 | 11.500 | 11.390 | 0.97% |
Jun 26, 2025 | 11.390 | 11.390 | 11.390 | 11.300 | 0.80% |
Jun 25, 2025 | 11.300 | 11.300 | 11.340 | 11.300 | -0.35% |
Jun 24, 2025 | 11.340 | 11.340 | 11.340 | 11.130 | 1.89% |
Jun 23, 2025 | 11.130 | 11.130 | 11.130 | 11.130 | 0.45% |
Jun 20, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.98% |
Jun 18, 2025 | 11.190 | 11.190 | 11.330 | 11.190 | 0.00% |
Jun 17, 2025 | 11.190 | 11.190 | 11.330 | 11.190 | -1.24% |
Jun 16, 2025 | 11.330 | 11.330 | 11.330 | 11.330 | 0.62% |
Jun 13, 2025 | 11.260 | 11.260 | 11.460 | 11.260 | -1.75% |
Jun 12, 2025 | 11.460 | 11.460 | 11.990 | 11.430 | 0.26% |
Jun 11, 2025 | 11.430 | 11.430 | 11.990 | 11.430 | -4.67% |
Jun 10, 2025 | 11.990 | 11.990 | 11.990 | 11.970 | 0.17% |
Jun 09, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.17% |
Jun 06, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.34% |
Jun 05, 2025 | 11.910 | 11.910 | 11.910 | 11.910 | 0.17% |
Jun 04, 2025 | 11.890 | 11.890 | 11.890 | 11.810 | 0.68% |
Highest: 11.990 | Lowest: 11.080 | Difference: 0.910 | Average: 11.487 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review