
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 87.700 | 87.700 | 87.700 | 87.700 | 0.32% |
Jun 27, 2025 | 87.420 | 87.420 | 87.590 | 87.420 | -0.19% |
Jun 26, 2025 | 87.590 | 87.590 | 87.590 | 87.220 | 0.36% |
Jun 25, 2025 | 87.280 | 87.280 | 87.280 | 87.220 | 0.07% |
Jun 24, 2025 | 87.220 | 87.220 | 87.220 | 86.900 | 0.37% |
Jun 23, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | 0.23% |
Jun 20, 2025 | 86.700 | 86.700 | 86.700 | 86.640 | 0.07% |
Jun 18, 2025 | 86.640 | 86.640 | 86.640 | 86.350 | 0.05% |
Jun 17, 2025 | 86.600 | 86.600 | 86.600 | 86.350 | 0.29% |
Jun 16, 2025 | 86.350 | 86.350 | 86.470 | 86.350 | -0.14% |
Jun 13, 2025 | 86.470 | 86.470 | 86.790 | 86.470 | -0.37% |
Jun 12, 2025 | 86.790 | 86.790 | 91.050 | 86.500 | 0.34% |
Jun 11, 2025 | 86.500 | 86.500 | 91.050 | 86.500 | -5.00% |
Jun 10, 2025 | 91.050 | 91.050 | 91.050 | 90.720 | 0.17% |
Jun 09, 2025 | 90.900 | 90.900 | 90.900 | 90.720 | 0.20% |
Jun 06, 2025 | 90.720 | 90.720 | 91.350 | 90.720 | -0.49% |
Jun 05, 2025 | 91.170 | 91.170 | 91.350 | 91.170 | -0.20% |
Jun 04, 2025 | 91.350 | 91.350 | 91.350 | 90.830 | 0.56% |
Jun 03, 2025 | 90.840 | 90.840 | 91.030 | 90.830 | 0.01% |
Jun 02, 2025 | 90.830 | 90.830 | 91.030 | 90.830 | -0.22% |
Highest: 91.350 | Lowest: 86.350 | Difference: 5.000 | Average: 88.351 | Change %: -3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review