
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 87.470 | 87.470 | 87.720 | 87.320 | -0.28% |
Jul 29, 2025 | 87.720 | 87.720 | 87.720 | 87.320 | 0.46% |
Jul 28, 2025 | 87.320 | 87.320 | 87.410 | 87.320 | -0.10% |
Jul 25, 2025 | 87.410 | 87.410 | 87.410 | 87.280 | 0.15% |
Jul 24, 2025 | 87.280 | 87.280 | 87.370 | 87.280 | -0.10% |
Jul 23, 2025 | 87.370 | 87.370 | 87.520 | 87.370 | -0.17% |
Jul 22, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | 0.17% |
Jul 21, 2025 | 87.370 | 87.370 | 87.370 | 87.110 | 0.30% |
Jul 18, 2025 | 87.110 | 87.110 | 87.110 | 86.960 | 0.17% |
Jul 17, 2025 | 86.960 | 86.960 | 86.980 | 86.960 | -0.02% |
Jul 16, 2025 | 86.980 | 86.980 | 87.040 | 86.790 | 0.22% |
Jul 15, 2025 | 86.790 | 86.790 | 87.060 | 86.790 | -0.29% |
Jul 14, 2025 | 87.040 | 87.040 | 87.060 | 87.040 | -0.02% |
Jul 11, 2025 | 87.060 | 87.060 | 87.400 | 87.060 | -0.39% |
Jul 10, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | 0.00% |
Jul 09, 2025 | 87.400 | 87.400 | 87.400 | 87.400 | 0.33% |
Jul 08, 2025 | 87.110 | 87.110 | 87.380 | 87.110 | -0.06% |
Jul 07, 2025 | 87.160 | 87.160 | 87.380 | 87.160 | -0.25% |
Jul 03, 2025 | 87.380 | 87.380 | 87.610 | 87.380 | -0.26% |
Jul 02, 2025 | 87.610 | 87.610 | 87.700 | 87.610 | -0.09% |
Jul 01, 2025 | 87.690 | 87.690 | 87.700 | 87.690 | -0.01% |
Highest: 87.720 | Lowest: 86.790 | Difference: 0.930 | Average: 87.293 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review