
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.490 | 21.490 | 21.720 | 21.490 | -1.06% |
Aug 28, 2025 | 21.720 | 21.720 | 21.720 | 21.490 | 1.07% |
Aug 27, 2025 | 21.490 | 21.490 | 21.490 | 21.270 | 0.51% |
Aug 26, 2025 | 21.380 | 21.380 | 21.430 | 21.270 | 0.52% |
Aug 25, 2025 | 21.270 | 21.270 | 21.430 | 21.270 | -0.75% |
Aug 22, 2025 | 21.430 | 21.430 | 21.430 | 20.870 | 2.68% |
Aug 21, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -0.19% |
Aug 20, 2025 | 20.910 | 20.910 | 21.160 | 20.910 | -0.62% |
Aug 19, 2025 | 21.040 | 21.040 | 21.160 | 21.040 | -0.57% |
Aug 18, 2025 | 21.160 | 21.160 | 21.160 | 21.050 | 0.52% |
Aug 15, 2025 | 21.050 | 21.050 | 21.360 | 21.050 | -0.19% |
Aug 14, 2025 | 21.090 | 21.090 | 21.360 | 21.090 | -1.26% |
Aug 13, 2025 | 21.360 | 21.360 | 21.360 | 20.720 | 0.99% |
Aug 12, 2025 | 21.150 | 21.150 | 21.150 | 20.720 | 2.08% |
Aug 11, 2025 | 20.720 | 20.720 | 20.830 | 20.720 | -0.53% |
Aug 08, 2025 | 20.830 | 20.830 | 21.180 | 20.830 | -1.37% |
Aug 07, 2025 | 21.120 | 21.120 | 21.180 | 21.120 | -0.28% |
Aug 06, 2025 | 21.180 | 21.180 | 21.340 | 21.110 | 0.33% |
Aug 05, 2025 | 21.110 | 21.110 | 21.340 | 20.920 | -1.08% |
Aug 04, 2025 | 21.340 | 21.340 | 21.340 | 20.920 | 2.01% |
Aug 01, 2025 | 20.920 | 20.920 | 21.610 | 20.920 | -1.51% |
Highest: 21.720 | Lowest: 20.720 | Difference: 1.000 | Average: 21.173 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review