
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.800 | 16.800 | 16.870 | 16.800 | -0.41% |
Aug 19, 2025 | 16.870 | 16.870 | 16.870 | 16.840 | 0.18% |
Aug 18, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.30% |
Aug 15, 2025 | 16.790 | 16.790 | 16.890 | 16.790 | -0.59% |
Aug 14, 2025 | 16.890 | 16.890 | 17.110 | 16.840 | -1.29% |
Aug 13, 2025 | 17.110 | 17.110 | 17.110 | 16.460 | 1.60% |
Aug 12, 2025 | 16.840 | 16.840 | 16.840 | 16.460 | 2.31% |
Aug 11, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.42% |
Aug 08, 2025 | 16.530 | 16.530 | 16.570 | 16.530 | 0.00% |
Aug 07, 2025 | 16.530 | 16.530 | 16.570 | 16.530 | -0.24% |
Aug 06, 2025 | 16.570 | 16.570 | 16.630 | 16.570 | -0.30% |
Aug 05, 2025 | 16.620 | 16.620 | 16.630 | 16.620 | -0.06% |
Aug 04, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.28% |
Aug 01, 2025 | 16.420 | 16.420 | 16.670 | 16.420 | -1.50% |
Jul 31, 2025 | 16.670 | 16.670 | 16.850 | 16.670 | -1.07% |
Jul 30, 2025 | 16.850 | 16.850 | 16.980 | 16.850 | -0.65% |
Jul 29, 2025 | 16.960 | 16.960 | 16.980 | 16.960 | -0.12% |
Jul 28, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | -0.29% |
Jul 25, 2025 | 17.030 | 17.030 | 17.030 | 16.870 | 0.95% |
Jul 24, 2025 | 16.870 | 16.870 | 17.020 | 16.870 | -0.88% |
Jul 23, 2025 | 17.020 | 17.020 | 17.020 | 16.890 | 0.77% |
Jul 22, 2025 | 16.890 | 16.890 | 16.890 | 16.670 | 1.32% |
Jul 21, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.66% |
Highest: 17.110 | Lowest: 16.420 | Difference: 0.690 | Average: 16.776 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review