
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.730 | 16.730 | 16.820 | 16.730 | -0.54% |
Aug 28, 2025 | 16.820 | 16.820 | 16.820 | 16.780 | 0.24% |
Aug 27, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.60% |
Aug 26, 2025 | 16.680 | 16.680 | 16.740 | 16.610 | 0.42% |
Aug 25, 2025 | 16.610 | 16.610 | 16.740 | 16.610 | -0.78% |
Aug 22, 2025 | 16.740 | 16.740 | 16.740 | 16.290 | 2.76% |
Aug 21, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Aug 20, 2025 | 16.310 | 16.310 | 16.380 | 16.310 | -0.43% |
Aug 19, 2025 | 16.380 | 16.380 | 16.380 | 16.350 | 0.18% |
Aug 18, 2025 | 16.350 | 16.350 | 16.350 | 16.300 | 0.31% |
Aug 15, 2025 | 16.300 | 16.300 | 16.610 | 16.300 | -0.61% |
Aug 14, 2025 | 16.400 | 16.400 | 16.610 | 16.350 | -1.26% |
Aug 13, 2025 | 16.610 | 16.610 | 16.610 | 15.980 | 1.59% |
Aug 12, 2025 | 16.350 | 16.350 | 16.350 | 15.980 | 2.32% |
Aug 11, 2025 | 15.980 | 15.980 | 16.050 | 15.980 | -0.44% |
Aug 08, 2025 | 16.050 | 16.050 | 16.090 | 16.050 | 0.00% |
Aug 07, 2025 | 16.050 | 16.050 | 16.090 | 16.050 | -0.25% |
Aug 06, 2025 | 16.090 | 16.090 | 16.140 | 16.090 | -0.31% |
Aug 05, 2025 | 16.140 | 16.140 | 16.140 | 15.950 | 0.00% |
Aug 04, 2025 | 16.140 | 16.140 | 16.140 | 15.950 | 1.19% |
Aug 01, 2025 | 15.950 | 15.950 | 16.370 | 15.950 | -1.48% |
Jul 31, 2025 | 16.190 | 16.190 | 16.370 | 16.190 | -1.10% |
Jul 30, 2025 | 16.370 | 16.370 | 16.490 | 16.370 | -0.61% |
Highest: 16.820 | Lowest: 15.950 | Difference: 0.870 | Average: 16.361 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review