Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 64.630 | 64.630 | 64.630 | 64.630 | 0.92% |
May 01, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | -0.34% |
Apr 30, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -1.58% |
Apr 29, 2024 | 65.290 | 65.290 | 65.290 | 65.290 | 0.32% |
Apr 26, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 1.02% |
Apr 25, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.46% |
Apr 24, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.03% |
Apr 23, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 1.19% |
Apr 22, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | 0.88% |
Apr 19, 2024 | 63.380 | 63.380 | 63.380 | 63.380 | -0.88% |
Apr 18, 2024 | 63.940 | 63.940 | 63.940 | 63.940 | -0.22% |
Apr 17, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -0.57% |
Apr 16, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | -0.20% |
Apr 15, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -1.21% |
Apr 12, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -1.45% |
Apr 11, 2024 | 66.330 | 66.330 | 66.330 | 66.330 | 0.74% |
Apr 10, 2024 | 65.840 | 65.840 | 65.840 | 65.840 | -0.93% |
Apr 09, 2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.15% |
Apr 08, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.03% |
Apr 05, 2024 | 66.380 | 66.380 | 66.380 | 66.380 | 1.10% |
Apr 04, 2024 | 65.660 | 65.660 | 65.660 | 65.660 | -1.22% |
Apr 03, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.12% |
Highest: 66.470 | Lowest: 63.380 | Difference: 3.090 | Average: 65.017 | Change %: -2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review