
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.01% |
Jul 25, 2025 | 69.090 | 69.090 | 69.090 | 68.770 | 0.39% |
Jul 24, 2025 | 68.820 | 68.820 | 68.820 | 68.770 | 0.07% |
Jul 23, 2025 | 68.770 | 68.770 | 68.770 | 68.240 | 0.78% |
Jul 22, 2025 | 68.240 | 68.240 | 68.240 | 68.190 | 0.07% |
Jul 21, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.13% |
Jul 18, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.00% |
Jul 17, 2025 | 68.100 | 68.100 | 68.100 | 67.730 | 0.55% |
Jul 16, 2025 | 67.730 | 67.730 | 67.780 | 67.520 | 0.31% |
Jul 15, 2025 | 67.520 | 67.520 | 67.780 | 67.520 | -0.38% |
Jul 14, 2025 | 67.780 | 67.780 | 67.780 | 67.780 | 0.15% |
Jul 11, 2025 | 67.680 | 67.680 | 67.900 | 67.680 | -0.32% |
Jul 10, 2025 | 67.900 | 67.900 | 67.900 | 67.710 | 0.28% |
Jul 09, 2025 | 67.710 | 67.710 | 67.710 | 67.710 | 0.61% |
Jul 08, 2025 | 67.300 | 67.300 | 67.880 | 67.300 | -0.07% |
Jul 07, 2025 | 67.350 | 67.350 | 67.880 | 67.350 | -0.78% |
Jul 03, 2025 | 67.880 | 67.880 | 67.880 | 67.310 | 0.85% |
Jul 02, 2025 | 67.310 | 67.310 | 67.310 | 66.990 | 0.48% |
Jul 01, 2025 | 66.990 | 66.990 | 67.070 | 66.720 | -0.12% |
Jun 30, 2025 | 67.070 | 67.070 | 67.070 | 66.720 | 0.52% |
Highest: 69.100 | Lowest: 66.720 | Difference: 2.380 | Average: 67.931 | Change %: 3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review