
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 69.390 | 69.390 | 69.790 | 69.390 | -0.57% |
Aug 18, 2025 | 69.790 | 69.790 | 69.790 | 69.790 | -0.01% |
Aug 15, 2025 | 69.800 | 69.800 | 69.980 | 69.800 | -0.26% |
Aug 14, 2025 | 69.980 | 69.980 | 69.980 | 69.730 | 0.03% |
Aug 13, 2025 | 69.960 | 69.960 | 69.960 | 68.950 | 0.33% |
Aug 12, 2025 | 69.730 | 69.730 | 69.730 | 68.950 | 1.13% |
Aug 11, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | -0.25% |
Aug 08, 2025 | 69.120 | 69.120 | 69.120 | 68.580 | 0.79% |
Aug 07, 2025 | 68.580 | 68.580 | 68.630 | 68.580 | -0.07% |
Aug 06, 2025 | 68.630 | 68.630 | 68.630 | 68.130 | 0.73% |
Aug 05, 2025 | 68.130 | 68.130 | 68.470 | 68.130 | -0.50% |
Aug 04, 2025 | 68.470 | 68.470 | 68.470 | 68.470 | 1.48% |
Aug 01, 2025 | 67.470 | 67.470 | 68.570 | 67.470 | -1.60% |
Jul 31, 2025 | 68.570 | 68.570 | 68.810 | 68.570 | -0.35% |
Jul 30, 2025 | 68.810 | 68.810 | 69.100 | 68.810 | -0.13% |
Jul 29, 2025 | 68.900 | 68.900 | 69.100 | 68.900 | -0.29% |
Jul 28, 2025 | 69.100 | 69.100 | 69.100 | 69.100 | 0.01% |
Jul 25, 2025 | 69.090 | 69.090 | 69.090 | 68.770 | 0.39% |
Jul 24, 2025 | 68.820 | 68.820 | 68.820 | 68.770 | 0.07% |
Jul 23, 2025 | 68.770 | 68.770 | 68.770 | 68.240 | 0.78% |
Jul 22, 2025 | 68.240 | 68.240 | 68.240 | 68.190 | 0.07% |
Jul 21, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | 0.13% |
Highest: 69.980 | Lowest: 67.470 | Difference: 2.510 | Average: 68.931 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review