
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 144.510 | 143.820 | 144.510 | 143.820 | 0.00% |
Jul 30, 2025 | 144.510 | 144.510 | 145.280 | 144.510 | -0.42% |
Jul 29, 2025 | 145.120 | 145.120 | 145.280 | 145.120 | -0.11% |
Jul 28, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.40% |
Jul 25, 2025 | 145.870 | 145.870 | 145.930 | 145.620 | 0.17% |
Jul 24, 2025 | 145.620 | 145.620 | 145.930 | 145.620 | -0.21% |
Jul 23, 2025 | 145.930 | 145.930 | 145.930 | 145.450 | 0.33% |
Jul 22, 2025 | 145.450 | 145.450 | 145.450 | 144.330 | 0.78% |
Jul 21, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | 0.02% |
Jul 18, 2025 | 144.300 | 144.300 | 144.300 | 144.220 | 0.06% |
Jul 17, 2025 | 144.220 | 144.220 | 144.220 | 143.840 | 0.26% |
Jul 16, 2025 | 143.840 | 143.840 | 144.460 | 143.200 | 0.45% |
Jul 15, 2025 | 143.200 | 143.200 | 144.460 | 143.200 | -0.87% |
Jul 14, 2025 | 144.460 | 144.460 | 144.460 | 144.460 | 0.06% |
Jul 11, 2025 | 144.370 | 144.370 | 145.150 | 144.370 | -0.54% |
Jul 10, 2025 | 145.150 | 145.150 | 145.150 | 144.700 | 0.31% |
Jul 09, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.22% |
Jul 08, 2025 | 144.380 | 144.380 | 145.130 | 144.200 | 0.12% |
Jul 07, 2025 | 144.200 | 144.200 | 145.130 | 144.200 | -0.64% |
Jul 03, 2025 | 145.130 | 145.130 | 145.130 | 144.850 | 0.19% |
Jul 02, 2025 | 144.850 | 144.850 | 144.850 | 144.670 | 0.12% |
Jul 01, 2025 | 144.670 | 144.670 | 144.670 | 142.910 | 0.77% |
Highest: 145.930 | Lowest: 142.910 | Difference: 3.020 | Average: 144.731 | Change %: 0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review