
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 146.840 | 146.840 | 146.840 | 146.000 | 0.16% |
Aug 19, 2025 | 146.600 | 146.600 | 146.600 | 146.000 | 0.41% |
Aug 18, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.07% |
Aug 15, 2025 | 146.100 | 146.100 | 146.410 | 146.100 | -0.21% |
Aug 14, 2025 | 146.410 | 146.410 | 146.710 | 145.570 | -0.20% |
Aug 13, 2025 | 146.710 | 146.710 | 146.710 | 144.490 | 0.78% |
Aug 12, 2025 | 145.570 | 145.570 | 145.570 | 144.490 | 0.75% |
Aug 11, 2025 | 144.490 | 144.490 | 144.490 | 144.490 | -0.02% |
Aug 08, 2025 | 144.520 | 144.520 | 144.520 | 144.050 | 0.27% |
Aug 07, 2025 | 144.130 | 144.130 | 144.130 | 144.050 | 0.06% |
Aug 06, 2025 | 144.050 | 144.050 | 144.350 | 144.050 | -0.19% |
Aug 05, 2025 | 144.330 | 144.330 | 144.350 | 144.330 | -0.01% |
Aug 04, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.64% |
Aug 01, 2025 | 143.430 | 143.430 | 143.820 | 143.430 | -0.27% |
Jul 31, 2025 | 143.820 | 143.820 | 144.510 | 143.820 | -0.48% |
Jul 30, 2025 | 144.510 | 144.510 | 145.280 | 144.510 | -0.42% |
Jul 29, 2025 | 145.120 | 145.120 | 145.280 | 145.120 | -0.11% |
Jul 28, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.40% |
Jul 25, 2025 | 145.870 | 145.870 | 145.930 | 145.620 | 0.17% |
Jul 24, 2025 | 145.620 | 145.620 | 145.930 | 145.620 | -0.21% |
Jul 23, 2025 | 145.930 | 145.930 | 145.930 | 145.450 | 0.33% |
Jul 22, 2025 | 145.450 | 145.450 | 145.450 | 144.330 | 0.78% |
Jul 21, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | 0.02% |
Highest: 146.840 | Lowest: 143.430 | Difference: 3.410 | Average: 145.194 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review