Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Brighthouse Funds Trust Ii Mfs Total Return Portfolio Class A (0P00003BNG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.820 -0.690    -0.48%
31/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 157.94M
Brighthouse Funds Trust II MFS Total Return Portfo 143.820 -0.690 -0.48%

0P00003BNG Historical Data

 
Get free historical data for 0P00003BNG fund. You'll find the end of day price of the Brighthouse Funds Trust Ii Mfs Total Return Portfolio Class A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 01/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 144.510 143.820 144.510 143.820 0.00%
Jul 30, 2025 144.510 144.510 145.280 144.510 -0.42%
Jul 29, 2025 145.120 145.120 145.280 145.120 -0.11%
Jul 28, 2025 145.280 145.280 145.280 145.280 -0.40%
Jul 25, 2025 145.870 145.870 145.930 145.620 0.17%
Jul 24, 2025 145.620 145.620 145.930 145.620 -0.21%
Jul 23, 2025 145.930 145.930 145.930 145.450 0.33%
Jul 22, 2025 145.450 145.450 145.450 144.330 0.78%
Jul 21, 2025 144.330 144.330 144.330 144.330 0.02%
Jul 18, 2025 144.300 144.300 144.300 144.220 0.06%
Jul 17, 2025 144.220 144.220 144.220 143.840 0.26%
Jul 16, 2025 143.840 143.840 144.460 143.200 0.45%
Jul 15, 2025 143.200 143.200 144.460 143.200 -0.87%
Jul 14, 2025 144.460 144.460 144.460 144.460 0.06%
Jul 11, 2025 144.370 144.370 145.150 144.370 -0.54%
Jul 10, 2025 145.150 145.150 145.150 144.700 0.31%
Jul 09, 2025 144.700 144.700 144.700 144.700 0.22%
Jul 08, 2025 144.380 144.380 145.130 144.200 0.12%
Jul 07, 2025 144.200 144.200 145.130 144.200 -0.64%
Jul 03, 2025 145.130 145.130 145.130 144.850 0.19%
Jul 02, 2025 144.850 144.850 144.850 144.670 0.12%
Jul 01, 2025 144.670 144.670 144.670 142.910 0.77%
Highest: 145.930 Lowest: 142.910 Difference: 3.020 Average: 144.731 Change %: 0.662
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003BNG Comments

Write your thoughts about Brighthouse Funds Trust Ii Mfs Total Return Portfolio Class A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email