
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.560 | 17.560 | 17.880 | 17.560 | -0.45% |
Aug 14, 2025 | 17.640 | 17.640 | 17.880 | 17.620 | -1.34% |
Aug 13, 2025 | 17.880 | 17.880 | 17.880 | 17.170 | 1.48% |
Aug 12, 2025 | 17.620 | 17.620 | 17.620 | 17.170 | 2.62% |
Aug 11, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | -0.23% |
Aug 08, 2025 | 17.210 | 17.210 | 17.250 | 17.210 | 0.00% |
Aug 07, 2025 | 17.210 | 17.210 | 17.250 | 17.210 | -0.23% |
Aug 06, 2025 | 17.250 | 17.250 | 17.310 | 17.250 | -0.35% |
Aug 05, 2025 | 17.310 | 17.310 | 17.310 | 17.280 | 0.17% |
Aug 04, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 1.41% |
Aug 01, 2025 | 17.040 | 17.040 | 17.240 | 17.040 | -1.16% |
Jul 31, 2025 | 17.240 | 17.240 | 17.450 | 17.240 | -1.20% |
Jul 30, 2025 | 17.450 | 17.450 | 17.450 | 17.320 | 0.75% |
Jul 29, 2025 | 17.320 | 17.320 | 17.330 | 17.320 | -0.06% |
Jul 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.35% |
Jul 25, 2025 | 17.390 | 17.390 | 17.400 | 17.230 | 0.93% |
Jul 24, 2025 | 17.230 | 17.230 | 17.400 | 17.230 | -0.98% |
Jul 23, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.10% |
Jul 22, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.29% |
Jul 21, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.69% |
Jul 18, 2025 | 17.280 | 17.280 | 17.380 | 17.280 | -0.58% |
Highest: 17.880 | Lowest: 17.040 | Difference: 0.840 | Average: 17.342 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review