
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 214.820 | 214.820 | 216.540 | 214.820 | -0.79% |
Jul 30, 2025 | 216.540 | 216.540 | 217.490 | 216.540 | -0.44% |
Jul 29, 2025 | 217.490 | 217.490 | 217.490 | 217.310 | 0.08% |
Jul 28, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -0.03% |
Jul 25, 2025 | 217.380 | 217.380 | 217.380 | 215.360 | 0.94% |
Jul 24, 2025 | 215.360 | 215.360 | 217.360 | 215.360 | -0.92% |
Jul 23, 2025 | 217.360 | 217.360 | 217.360 | 214.940 | 1.13% |
Jul 22, 2025 | 214.940 | 214.940 | 214.940 | 213.210 | 0.81% |
Jul 21, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.47% |
Jul 18, 2025 | 214.220 | 214.220 | 214.960 | 214.220 | -0.34% |
Jul 17, 2025 | 214.960 | 214.960 | 214.960 | 212.120 | 1.34% |
Jul 16, 2025 | 212.120 | 212.120 | 214.770 | 210.650 | 0.70% |
Jul 15, 2025 | 210.650 | 210.650 | 214.770 | 210.650 | -1.92% |
Jul 14, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | 0.38% |
Jul 11, 2025 | 213.960 | 213.960 | 216.160 | 213.960 | -1.02% |
Jul 10, 2025 | 216.160 | 216.160 | 216.160 | 215.470 | 0.32% |
Jul 09, 2025 | 215.470 | 215.470 | 215.470 | 215.470 | 0.84% |
Jul 08, 2025 | 213.680 | 213.680 | 214.850 | 212.270 | 0.66% |
Jul 07, 2025 | 212.270 | 212.270 | 214.850 | 212.270 | -1.20% |
Jul 03, 2025 | 214.850 | 214.850 | 214.850 | 213.350 | 0.70% |
Jul 02, 2025 | 213.350 | 213.350 | 213.350 | 211.360 | 0.94% |
Jul 01, 2025 | 211.360 | 211.360 | 211.360 | 209.780 | 0.75% |
Highest: 217.490 | Lowest: 209.780 | Difference: 7.710 | Average: 214.647 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review