
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 202.550 | 202.550 | 202.850 | 202.550 | -0.15% |
May 30, 2025 | 202.850 | 202.850 | 203.560 | 202.850 | -0.35% |
May 29, 2025 | 203.560 | 203.560 | 203.560 | 203.180 | 0.19% |
May 28, 2025 | 203.180 | 203.180 | 206.170 | 203.180 | -1.45% |
May 27, 2025 | 206.170 | 206.170 | 206.170 | 201.620 | 2.26% |
May 23, 2025 | 201.620 | 201.620 | 202.430 | 201.620 | -0.40% |
May 22, 2025 | 202.430 | 202.430 | 208.270 | 202.430 | -0.11% |
May 21, 2025 | 202.660 | 202.660 | 208.270 | 202.660 | -2.69% |
May 20, 2025 | 208.270 | 208.270 | 208.480 | 208.270 | -0.10% |
May 19, 2025 | 208.480 | 208.480 | 208.480 | 208.480 | -0.32% |
May 16, 2025 | 209.140 | 209.140 | 209.140 | 207.170 | 0.56% |
May 15, 2025 | 207.980 | 207.980 | 208.800 | 207.170 | 0.39% |
May 14, 2025 | 207.170 | 207.170 | 208.800 | 207.170 | -0.78% |
May 13, 2025 | 208.800 | 208.800 | 208.800 | 200.920 | 0.65% |
May 12, 2025 | 207.450 | 207.450 | 207.450 | 200.920 | 3.25% |
May 09, 2025 | 200.920 | 200.920 | 200.990 | 197.390 | -0.03% |
May 08, 2025 | 200.990 | 200.990 | 200.990 | 196.950 | 1.82% |
May 07, 2025 | 197.390 | 197.390 | 197.390 | 196.950 | 0.22% |
May 06, 2025 | 196.950 | 196.950 | 199.160 | 196.950 | -0.50% |
May 05, 2025 | 197.930 | 197.930 | 199.160 | 197.930 | -0.62% |
Highest: 209.140 | Lowest: 196.950 | Difference: 12.190 | Average: 203.824 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review