
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 196.110 | 196.110 | 197.540 | 196.110 | -0.53% |
Aug 28, 2025 | 197.150 | 197.150 | 197.540 | 197.150 | -0.20% |
Aug 27, 2025 | 197.540 | 197.540 | 197.540 | 195.380 | 0.63% |
Aug 26, 2025 | 196.300 | 196.300 | 197.010 | 195.380 | 0.47% |
Aug 25, 2025 | 195.380 | 195.380 | 197.010 | 195.380 | -0.83% |
Aug 22, 2025 | 197.010 | 197.010 | 197.010 | 190.870 | 3.22% |
Aug 21, 2025 | 190.870 | 190.870 | 190.870 | 190.170 | 0.37% |
Aug 20, 2025 | 190.170 | 190.170 | 190.970 | 190.170 | -0.16% |
Aug 19, 2025 | 190.480 | 190.480 | 190.970 | 190.480 | -0.26% |
Aug 18, 2025 | 190.970 | 190.970 | 190.970 | 190.120 | 0.45% |
Aug 15, 2025 | 190.120 | 190.120 | 193.960 | 190.120 | -0.73% |
Aug 14, 2025 | 191.520 | 191.520 | 193.960 | 190.660 | -1.26% |
Aug 13, 2025 | 193.960 | 193.960 | 193.960 | 185.190 | 1.73% |
Aug 12, 2025 | 190.660 | 190.660 | 190.660 | 185.190 | 2.95% |
Aug 11, 2025 | 185.190 | 185.190 | 185.580 | 185.190 | -0.21% |
Aug 08, 2025 | 185.580 | 185.580 | 185.580 | 184.360 | 0.66% |
Aug 07, 2025 | 184.360 | 184.360 | 185.520 | 184.360 | -0.63% |
Aug 06, 2025 | 185.520 | 185.520 | 187.030 | 185.520 | -0.81% |
Aug 05, 2025 | 187.030 | 187.030 | 187.030 | 184.320 | 0.05% |
Aug 04, 2025 | 186.940 | 186.940 | 186.940 | 184.320 | 1.42% |
Aug 01, 2025 | 184.320 | 184.320 | 189.130 | 184.320 | -1.76% |
Highest: 197.540 | Lowest: 184.320 | Difference: 13.220 | Average: 190.818 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review