
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 208.630 | 208.630 | 210.150 | 208.630 | -0.53% |
Aug 28, 2025 | 209.740 | 209.740 | 210.150 | 209.740 | -0.20% |
Aug 27, 2025 | 210.150 | 210.150 | 210.150 | 208.830 | 0.63% |
Aug 26, 2025 | 208.830 | 208.830 | 209.590 | 207.850 | 0.47% |
Aug 25, 2025 | 207.850 | 207.850 | 209.590 | 207.850 | -0.83% |
Aug 22, 2025 | 209.590 | 209.590 | 209.590 | 209.590 | 3.22% |
Aug 21, 2025 | 203.060 | 203.060 | 203.060 | 203.060 | 0.37% |
Aug 20, 2025 | 202.310 | 202.310 | 203.160 | 202.310 | -0.16% |
Aug 19, 2025 | 202.630 | 202.630 | 203.160 | 202.630 | -0.26% |
Aug 18, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | 0.44% |
Aug 15, 2025 | 202.260 | 202.260 | 203.740 | 202.260 | -0.73% |
Aug 14, 2025 | 203.740 | 203.740 | 206.340 | 202.820 | -1.26% |
Aug 13, 2025 | 206.340 | 206.340 | 206.340 | 197.000 | 1.74% |
Aug 12, 2025 | 202.820 | 202.820 | 202.820 | 197.000 | 2.95% |
Aug 11, 2025 | 197.000 | 197.000 | 197.420 | 197.000 | -0.21% |
Aug 08, 2025 | 197.420 | 197.420 | 197.420 | 196.120 | 0.66% |
Aug 07, 2025 | 196.120 | 196.120 | 197.350 | 196.120 | -0.62% |
Aug 06, 2025 | 197.350 | 197.350 | 198.960 | 197.350 | -0.81% |
Aug 05, 2025 | 198.960 | 198.960 | 198.960 | 198.870 | 0.05% |
Aug 04, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | 1.42% |
Aug 01, 2025 | 196.080 | 196.080 | 199.590 | 196.080 | -1.76% |
Jul 31, 2025 | 199.590 | 199.590 | 201.190 | 199.590 | -0.80% |
Highest: 210.150 | Lowest: 196.080 | Difference: 14.070 | Average: 202.841 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review