
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.030 | 17.030 | 17.080 | 17.030 | -0.29% |
May 29, 2025 | 17.080 | 17.080 | 17.080 | 17.010 | 0.41% |
May 28, 2025 | 17.010 | 17.010 | 17.230 | 17.010 | -1.28% |
May 27, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 2.07% |
May 23, 2025 | 16.880 | 16.880 | 16.940 | 16.880 | -0.35% |
May 22, 2025 | 16.940 | 16.940 | 17.480 | 16.940 | -0.35% |
May 21, 2025 | 17.000 | 17.000 | 17.480 | 17.000 | -2.75% |
May 20, 2025 | 17.480 | 17.480 | 17.580 | 17.480 | -0.57% |
May 19, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.34% |
May 16, 2025 | 17.640 | 17.640 | 17.640 | 17.420 | 0.80% |
May 15, 2025 | 17.500 | 17.500 | 17.610 | 17.420 | 0.46% |
May 14, 2025 | 17.420 | 17.420 | 17.610 | 17.420 | -1.08% |
May 13, 2025 | 17.610 | 17.610 | 17.610 | 17.010 | 0.23% |
May 12, 2025 | 17.570 | 17.570 | 17.570 | 17.010 | 3.29% |
May 09, 2025 | 17.010 | 17.010 | 17.010 | 16.640 | 0.24% |
May 08, 2025 | 16.970 | 16.970 | 16.970 | 16.640 | 1.98% |
May 07, 2025 | 16.640 | 16.640 | 16.640 | 16.600 | 0.24% |
May 06, 2025 | 16.600 | 16.600 | 16.750 | 16.600 | -0.66% |
May 05, 2025 | 16.710 | 16.710 | 16.750 | 16.710 | -0.24% |
May 02, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 2.32% |
Highest: 17.640 | Lowest: 16.600 | Difference: 1.040 | Average: 17.132 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review