
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.36% |
May 30, 2025 | 16.510 | 16.510 | 16.550 | 16.510 | -0.24% |
May 29, 2025 | 16.550 | 16.550 | 16.550 | 16.490 | 0.36% |
May 28, 2025 | 16.490 | 16.490 | 16.710 | 16.490 | -1.32% |
May 27, 2025 | 16.710 | 16.710 | 16.710 | 16.360 | 2.14% |
May 23, 2025 | 16.360 | 16.360 | 16.420 | 16.360 | -0.37% |
May 22, 2025 | 16.420 | 16.420 | 16.950 | 16.420 | -0.42% |
May 21, 2025 | 16.490 | 16.490 | 16.950 | 16.490 | -2.71% |
May 20, 2025 | 16.950 | 16.950 | 17.040 | 16.950 | -0.53% |
May 19, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.35% |
May 16, 2025 | 17.100 | 17.100 | 17.100 | 16.890 | 0.83% |
May 15, 2025 | 16.960 | 16.960 | 17.070 | 16.890 | 0.41% |
May 14, 2025 | 16.890 | 16.890 | 17.070 | 16.890 | -1.05% |
May 13, 2025 | 17.070 | 17.070 | 17.070 | 16.490 | 0.23% |
May 12, 2025 | 17.030 | 17.030 | 17.030 | 16.490 | 3.27% |
May 09, 2025 | 16.490 | 16.490 | 16.490 | 16.130 | 0.18% |
May 08, 2025 | 16.460 | 16.460 | 16.460 | 16.090 | 2.05% |
May 07, 2025 | 16.130 | 16.130 | 16.200 | 16.090 | 0.25% |
May 06, 2025 | 16.090 | 16.090 | 16.240 | 16.090 | -0.68% |
May 05, 2025 | 16.200 | 16.200 | 16.240 | 16.200 | -0.25% |
Highest: 17.100 | Lowest: 16.090 | Difference: 1.010 | Average: 16.619 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review