
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 1.22% |
Mar 13, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.74% |
Mar 12, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.37% |
Mar 11, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Mar 10, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.51% |
Mar 06, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -1.34% |
Mar 05, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.57% |
Mar 04, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.82% |
Mar 03, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.12% |
Feb 28, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.13% |
Feb 27, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.12% |
Feb 26, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 3.68% |
Mar 14, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 1.22% |
Mar 13, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.74% |
Mar 12, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | 0.37% |
Mar 11, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.21% |
Mar 10, 2025 | 18.900 | 18.900 | 18.900 | 18.900 | -1.51% |
Mar 06, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -1.34% |
Mar 05, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | 0.57% |
Mar 04, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | -0.82% |
Mar 03, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.12% |
Feb 28, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 1.13% |
Feb 27, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | -1.12% |
Feb 26, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | 0.31% |
Feb 25, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.20% |
Feb 24, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.25% |
Feb 21, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -1.10% |
Feb 20, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | -0.20% |
Feb 19, 2025 | 20.010 | 20.010 | 20.010 | 20.010 | 0.10% |
Feb 18, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.00% |
Highest: 20.010 | Lowest: 18.790 | Difference: 1.220 | Average: 19.364 | Change %: -4.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review