Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.47% |
May 30, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.26% |
May 29, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.57% |
May 28, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.16% |
May 24, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.42% |
May 23, 2024 | 19.270 | 19.270 | 19.270 | 19.270 | -0.62% |
May 22, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.15% |
May 21, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.15% |
May 20, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.00% |
May 17, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.10% |
May 16, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.31% |
May 15, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 1.04% |
May 14, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 0.42% |
May 13, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.00% |
May 10, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | -0.05% |
May 09, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.52% |
May 08, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | -0.26% |
May 07, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
May 06, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.79% |
May 03, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 0.80% |
May 02, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.75% |
May 01, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.00% |
Highest: 19.430 | Lowest: 18.610 | Difference: 0.820 | Average: 19.187 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review