
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.490 | 13.490 | 13.490 | 13.290 | 1.05% |
Jul 02, 2025 | 13.350 | 13.350 | 13.350 | 13.290 | 0.45% |
Jul 01, 2025 | 13.290 | 13.290 | 13.310 | 13.270 | -0.15% |
Jun 30, 2025 | 13.310 | 13.310 | 13.310 | 13.270 | 0.30% |
Jun 27, 2025 | 13.270 | 13.270 | 13.270 | 13.180 | 0.68% |
Jun 26, 2025 | 13.180 | 13.180 | 13.180 | 13.050 | 0.84% |
Jun 25, 2025 | 13.070 | 13.070 | 13.070 | 13.050 | 0.15% |
Jun 24, 2025 | 13.050 | 13.050 | 13.050 | 12.900 | 1.16% |
Jun 23, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | 0.78% |
Jun 20, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | -0.39% |
Jun 18, 2025 | 12.850 | 12.850 | 12.960 | 12.850 | 0.00% |
Jun 17, 2025 | 12.850 | 12.850 | 12.960 | 12.850 | -0.85% |
Jun 16, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.86% |
Jun 13, 2025 | 12.850 | 12.850 | 13.010 | 12.850 | -1.23% |
Jun 12, 2025 | 13.010 | 13.010 | 15.960 | 12.970 | 0.31% |
Jun 11, 2025 | 12.970 | 12.970 | 15.960 | 12.970 | -18.73% |
Jun 10, 2025 | 15.960 | 15.960 | 15.960 | 15.900 | 0.38% |
Jun 09, 2025 | 15.900 | 15.900 | 15.910 | 15.900 | -0.06% |
Jun 06, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Jun 05, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
Highest: 15.960 | Lowest: 12.800 | Difference: 3.160 | Average: 13.637 | Change %: -14.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review