
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 221.677 | 221.677 | 221.677 | 221.677 | 0.00% |
Aug 27, 2025 | 221.672 | 221.672 | 221.672 | 221.672 | 0.30% |
Aug 26, 2025 | 221.008 | 221.008 | 221.008 | 221.008 | 0.13% |
Aug 25, 2025 | 220.711 | 220.711 | 220.711 | 220.711 | 0.18% |
Aug 22, 2025 | 220.320 | 220.320 | 220.320 | 219.350 | 0.44% |
Aug 21, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.02% |
Aug 20, 2025 | 219.306 | 219.306 | 219.306 | 219.306 | 0.18% |
Aug 19, 2025 | 218.910 | 218.910 | 218.910 | 218.910 | -0.02% |
Aug 18, 2025 | 218.962 | 218.962 | 218.962 | 218.962 | 0.37% |
Aug 15, 2025 | 218.154 | 218.154 | 218.154 | 216.967 | 0.55% |
Aug 14, 2025 | 216.967 | 216.967 | 216.967 | 216.967 | -0.27% |
Aug 13, 2025 | 217.557 | 217.557 | 217.557 | 217.557 | 0.30% |
Aug 12, 2025 | 216.909 | 216.909 | 216.909 | 216.909 | 0.82% |
Aug 11, 2025 | 215.153 | 215.153 | 215.153 | 215.153 | -0.25% |
Aug 08, 2025 | 215.694 | 215.694 | 215.694 | 214.780 | 0.43% |
Aug 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | 0.37% |
Aug 06, 2025 | 213.996 | 213.996 | 213.996 | 213.996 | 0.21% |
Aug 05, 2025 | 213.554 | 213.554 | 213.554 | 213.352 | 0.09% |
Aug 04, 2025 | 213.352 | 213.352 | 213.352 | 213.352 | 0.09% |
Highest: 221.677 | Lowest: 213.352 | Difference: 8.326 | Average: 217.791 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review