Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 237.406 | 237.406 | 237.406 | 237.406 | -0.08% |
| Nov 11, 2025 | 237.592 | 237.592 | 237.592 | 237.592 | 0.48% |
| Nov 10, 2025 | 236.457 | 236.457 | 236.457 | 236.457 | -0.01% |
| Nov 07, 2025 | 236.485 | 236.485 | 236.643 | 236.485 | -0.07% |
| Nov 06, 2025 | 236.643 | 236.643 | 236.643 | 236.643 | -0.57% |
| Nov 05, 2025 | 238.001 | 238.001 | 238.001 | 238.001 | 0.32% |
| Nov 04, 2025 | 237.231 | 237.231 | 237.231 | 237.231 | 0.03% |
| Nov 03, 2025 | 237.148 | 237.148 | 237.148 | 237.148 | 0.18% |
| Oct 31, 2025 | 236.715 | 236.715 | 236.715 | 236.715 | 0.05% |
| Oct 30, 2025 | 236.587 | 236.587 | 237.637 | 236.587 | -0.44% |
| Oct 29, 2025 | 237.637 | 237.637 | 237.637 | 237.637 | 0.60% |
| Oct 28, 2025 | 236.224 | 236.224 | 236.224 | 236.224 | -0.03% |
| Oct 27, 2025 | 236.302 | 236.302 | 236.302 | 236.302 | -0.22% |
| Oct 24, 2025 | 236.814 | 236.814 | 236.814 | 236.751 | 0.03% |
| Oct 23, 2025 | 236.751 | 236.751 | 236.751 | 236.751 | 0.30% |
| Oct 22, 2025 | 236.039 | 236.039 | 236.039 | 236.039 | 0.13% |
| Oct 21, 2025 | 235.723 | 235.723 | 235.723 | 235.723 | -0.29% |
| Oct 20, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.27% |
| Oct 17, 2025 | 235.763 | 235.763 | 235.763 | 234.873 | 0.38% |
| Oct 16, 2025 | 234.873 | 234.873 | 234.873 | 234.873 | -0.18% |
| Oct 15, 2025 | 235.299 | 235.299 | 235.299 | 235.299 | 0.74% |
| Highest: 238.001 | Lowest: 234.873 | Difference: 3.128 | Average: 236.576 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review