
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 234.873 | 234.873 | 234.873 | 234.873 | -0.18% |
Oct 15, 2025 | 235.299 | 235.299 | 235.299 | 235.299 | 0.74% |
Oct 14, 2025 | 233.572 | 233.572 | 233.572 | 233.572 | 0.02% |
Oct 13, 2025 | 233.514 | 233.514 | 233.514 | 233.514 | -0.09% |
Oct 10, 2025 | 233.716 | 233.716 | 233.716 | 233.131 | 0.25% |
Oct 09, 2025 | 233.131 | 233.131 | 233.131 | 233.131 | -0.10% |
Oct 08, 2025 | 233.376 | 233.376 | 233.376 | 233.376 | 0.40% |
Oct 07, 2025 | 232.451 | 232.451 | 232.451 | 232.451 | -0.23% |
Oct 06, 2025 | 232.985 | 232.985 | 232.985 | 232.985 | 0.10% |
Oct 03, 2025 | 232.746 | 232.746 | 232.746 | 232.746 | 0.53% |
Oct 02, 2025 | 231.513 | 231.513 | 231.513 | 231.513 | 0.01% |
Oct 01, 2025 | 231.478 | 231.478 | 231.478 | 231.478 | 0.34% |
Sep 30, 2025 | 230.694 | 230.694 | 230.694 | 230.694 | 0.71% |
Sep 29, 2025 | 229.064 | 229.064 | 229.064 | 229.064 | 0.17% |
Sep 26, 2025 | 228.686 | 228.686 | 228.686 | 227.444 | 0.55% |
Sep 25, 2025 | 227.444 | 227.444 | 227.444 | 227.444 | 0.16% |
Sep 24, 2025 | 227.069 | 227.069 | 227.069 | 227.069 | -0.34% |
Sep 23, 2025 | 227.839 | 227.839 | 227.839 | 227.839 | 0.23% |
Sep 22, 2025 | 227.323 | 227.323 | 227.323 | 227.323 | 0.20% |
Sep 19, 2025 | 226.879 | 226.879 | 226.927 | 226.879 | -0.02% |
Sep 18, 2025 | 226.927 | 226.927 | 226.927 | 226.927 | 0.11% |
Highest: 235.299 | Lowest: 226.879 | Difference: 8.420 | Average: 230.980 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review