
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 42.957 | 42.957 | 44.242 | 42.957 | -2.90% |
Apr 15, 2025 | 44.242 | 44.242 | 44.242 | 44.242 | 0.46% |
Apr 14, 2025 | 44.040 | 44.040 | 44.040 | 44.040 | 0.31% |
Apr 11, 2025 | 43.905 | 43.905 | 44.882 | 43.028 | 2.04% |
Apr 10, 2025 | 43.028 | 43.028 | 43.028 | 43.028 | 7.55% |
Apr 08, 2025 | 40.008 | 40.008 | 40.008 | 40.008 | -1.19% |
Apr 07, 2025 | 40.490 | 40.490 | 40.490 | 40.106 | 0.96% |
Apr 04, 2025 | 40.106 | 40.106 | 40.106 | 40.106 | -5.99% |
Apr 03, 2025 | 42.664 | 42.664 | 42.664 | 42.664 | -6.03% |
Apr 02, 2025 | 45.403 | 45.403 | 45.403 | 45.403 | 0.77% |
Apr 01, 2025 | 45.054 | 45.054 | 45.054 | 44.525 | 1.19% |
Mar 31, 2025 | 44.525 | 44.525 | 44.525 | 44.525 | -0.20% |
Mar 28, 2025 | 44.616 | 44.616 | 45.936 | 44.616 | -2.87% |
Mar 27, 2025 | 45.936 | 45.936 | 45.936 | 45.936 | -0.79% |
Mar 26, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | -2.51% |
Mar 25, 2025 | 47.490 | 47.490 | 47.490 | 47.490 | 0.91% |
Mar 24, 2025 | 47.060 | 47.060 | 47.060 | 45.865 | 2.07% |
Mar 21, 2025 | 46.106 | 46.106 | 46.106 | 46.106 | 0.53% |
Mar 20, 2025 | 45.865 | 45.865 | 45.865 | 45.865 | -0.79% |
Mar 19, 2025 | 46.231 | 46.231 | 46.231 | 46.231 | 1.86% |
Highest: 47.490 | Lowest: 40.008 | Difference: 7.482 | Average: 44.301 | Change %: -5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review