
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 181.326 | 181.326 | 181.326 | 181.326 | -0.22% |
Aug 19, 2025 | 181.723 | 181.723 | 181.723 | 181.723 | -2.05% |
Aug 18, 2025 | 185.528 | 185.528 | 185.528 | 185.528 | 0.98% |
Aug 15, 2025 | 183.736 | 183.736 | 183.736 | 182.134 | 0.88% |
Aug 14, 2025 | 182.134 | 182.134 | 182.134 | 182.134 | -0.08% |
Aug 13, 2025 | 182.283 | 182.283 | 182.283 | 182.283 | -0.44% |
Aug 12, 2025 | 183.086 | 183.086 | 183.086 | 183.086 | 1.20% |
Aug 11, 2025 | 180.922 | 180.922 | 180.922 | 180.922 | -0.05% |
Aug 08, 2025 | 181.016 | 181.016 | 183.026 | 181.016 | -1.10% |
Aug 07, 2025 | 183.026 | 183.026 | 183.026 | 183.026 | 0.92% |
Aug 06, 2025 | 181.364 | 181.364 | 181.364 | 181.364 | 0.60% |
Aug 05, 2025 | 180.278 | 180.278 | 180.278 | 180.278 | 0.11% |
Aug 04, 2025 | 180.077 | 180.077 | 180.077 | 180.077 | 0.17% |
Aug 01, 2025 | 179.778 | 179.778 | 179.778 | 179.778 | -0.77% |
Jul 31, 2025 | 181.176 | 181.176 | 181.176 | 181.176 | -1.11% |
Jul 30, 2025 | 183.204 | 183.204 | 183.204 | 183.204 | 0.89% |
Jul 29, 2025 | 181.581 | 181.581 | 181.581 | 181.581 | 0.73% |
Jul 28, 2025 | 180.261 | 180.261 | 181.852 | 180.261 | -0.88% |
Jul 25, 2025 | 181.852 | 181.852 | 181.852 | 181.852 | 0.20% |
Jul 24, 2025 | 181.483 | 181.483 | 181.483 | 181.483 | -0.69% |
Jul 23, 2025 | 182.740 | 182.740 | 182.740 | 182.740 | 0.95% |
Highest: 185.528 | Lowest: 179.778 | Difference: 5.750 | Average: 181.837 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review