
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jan 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00% |
Jan 10, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jan 09, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jan 08, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jan 05, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.00% |
Jan 04, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.16% |
Jan 03, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -0.71% |
Jan 02, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 0.33% |
Dec 29, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% |
Dec 28, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 0.28% |
Dec 27, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 0.19% |
Dec 26, 2023 | 11.56 | 11.56 | 11.56 | 11.56 | -0.68% |
Dec 22, 2023 | 11.64 | 11.64 | 11.64 | 11.64 | 0.41% |
Dec 21, 2023 | 11.59 | 11.59 | 11.59 | 11.59 | 0.58% |
Dec 20, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | -1.09% |
Dec 19, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 0.33% |
Dec 18, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00% |
Dec 15, 2023 | 11.61 | 11.61 | 11.61 | 11.61 | -0.16% |
Dec 14, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12% |
Highest: 11.65 | Lowest: 11.52 | Difference: 0.13 | Average: 11.60 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review