
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 0.34% |
Oct 02, 2025 | 44.53 | 44.53 | 44.53 | 44.48 | 0.11% |
Oct 01, 2025 | 44.48 | 44.48 | 44.48 | 44.46 | 0.04% |
Sep 30, 2025 | 44.46 | 44.46 | 44.47 | 44.46 | -0.02% |
Sep 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 0.00% |
Sep 26, 2025 | 44.47 | 44.47 | 44.61 | 44.36 | 0.25% |
Sep 25, 2025 | 44.36 | 44.36 | 44.61 | 44.36 | -0.56% |
Sep 24, 2025 | 44.61 | 44.61 | 44.95 | 44.61 | -0.49% |
Sep 23, 2025 | 44.83 | 44.83 | 44.95 | 44.83 | -0.27% |
Sep 22, 2025 | 44.95 | 44.95 | 45.00 | 44.95 | -0.11% |
Sep 19, 2025 | 45.00 | 45.00 | 45.00 | 44.74 | 0.11% |
Sep 18, 2025 | 44.95 | 44.95 | 44.95 | 44.74 | 0.47% |
Sep 17, 2025 | 44.74 | 44.74 | 44.74 | 44.63 | 0.13% |
Sep 16, 2025 | 44.68 | 44.68 | 44.68 | 44.63 | 0.11% |
Sep 15, 2025 | 44.63 | 44.63 | 44.63 | 44.34 | 0.65% |
Sep 12, 2025 | 44.34 | 44.34 | 44.56 | 44.34 | -0.49% |
Sep 11, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 0.86% |
Sep 10, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.52% |
Sep 09, 2025 | 44.41 | 44.41 | 44.41 | 44.25 | 0.36% |
Sep 08, 2025 | 44.25 | 44.25 | 44.25 | 44.09 | 0.36% |
Sep 05, 2025 | 44.09 | 44.09 | 44.28 | 44.09 | -0.43% |
Sep 04, 2025 | 44.28 | 44.28 | 44.28 | 43.91 | 0.84% |
Highest: 45.00 | Lowest: 43.91 | Difference: 1.09 | Average: 44.54 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review