
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 42.83 | 42.83 | 43.10 | 42.54 | -0.63% |
Aug 04, 2025 | 43.10 | 43.10 | 43.10 | 42.54 | 1.32% |
Aug 01, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | -2.18% |
Jul 31, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | -0.59% |
Jul 30, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | -0.23% |
Jul 29, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | -0.75% |
Jul 28, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | -0.09% |
Jul 25, 2025 | 44.22 | 44.22 | 44.22 | 43.92 | 0.68% |
Jul 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 0.25% |
Jul 23, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 0.50% |
Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.50 | 0.21% |
Jul 21, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 0.12% |
Jul 18, 2025 | 43.45 | 43.45 | 43.54 | 43.29 | -0.21% |
Jul 17, 2025 | 43.54 | 43.54 | 43.54 | 43.29 | 0.58% |
Jul 16, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 0.23% |
Jul 15, 2025 | 43.19 | 43.19 | 43.52 | 43.19 | -0.76% |
Jul 14, 2025 | 43.52 | 43.52 | 43.52 | 43.45 | 0.16% |
Jul 11, 2025 | 43.45 | 43.45 | 43.68 | 43.45 | -0.53% |
Jul 10, 2025 | 43.68 | 43.68 | 43.68 | 43.67 | 0.02% |
Jul 09, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 0.48% |
Jul 08, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | -0.14% |
Jul 07, 2025 | 43.52 | 43.52 | 43.91 | 43.52 | -0.89% |
Highest: 44.22 | Lowest: 42.54 | Difference: 1.68 | Average: 43.53 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review