
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 0.23% |
Aug 27, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 0.25% |
Aug 26, 2025 | 44.03 | 44.03 | 44.03 | 43.92 | 0.25% |
Aug 25, 2025 | 43.92 | 43.92 | 44.15 | 43.92 | -0.52% |
Aug 22, 2025 | 44.15 | 44.15 | 44.15 | 43.41 | 1.70% |
Aug 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23% |
Aug 20, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | -0.07% |
Aug 19, 2025 | 43.54 | 43.54 | 43.80 | 43.54 | -0.59% |
Aug 18, 2025 | 43.80 | 43.80 | 43.80 | 43.78 | 0.05% |
Aug 15, 2025 | 43.78 | 43.78 | 43.79 | 43.78 | -0.02% |
Aug 14, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 0.09% |
Aug 13, 2025 | 43.75 | 43.75 | 43.75 | 43.50 | 0.57% |
Aug 12, 2025 | 43.50 | 43.50 | 43.50 | 42.89 | 1.42% |
Aug 11, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | -0.46% |
Aug 08, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 0.63% |
Aug 07, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | -0.44% |
Aug 06, 2025 | 43.01 | 43.01 | 43.01 | 42.83 | 0.42% |
Aug 05, 2025 | 42.83 | 42.83 | 43.10 | 42.54 | -0.63% |
Aug 04, 2025 | 43.10 | 43.10 | 43.10 | 42.54 | 1.32% |
Aug 01, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | -2.18% |
Jul 31, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | -0.59% |
Jul 30, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | -0.23% |
Jul 29, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | -0.75% |
Highest: 44.24 | Lowest: 42.54 | Difference: 1.70 | Average: 43.52 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review