
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0.02% |
May 21, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | -1.75% |
May 20, 2025 | 41.75 | 41.75 | 41.79 | 41.75 | -0.10% |
May 19, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0.34% |
May 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 0.87% |
May 15, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | -0.48% |
May 14, 2025 | 41.49 | 41.49 | 41.51 | 41.49 | -0.05% |
May 13, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 0.17% |
May 12, 2025 | 41.44 | 41.44 | 41.44 | 40.03 | 3.52% |
May 09, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | -0.15% |
May 08, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 0.75% |
May 07, 2025 | 39.79 | 39.79 | 39.79 | 39.74 | 0.13% |
May 06, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | -0.87% |
May 05, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | -0.55% |
May 02, 2025 | 40.31 | 40.31 | 40.31 | 39.53 | 1.97% |
May 01, 2025 | 39.53 | 39.53 | 39.53 | 38.98 | 0.94% |
Apr 30, 2025 | 39.16 | 39.16 | 39.16 | 38.98 | 0.46% |
Apr 29, 2025 | 38.98 | 38.98 | 38.98 | 38.78 | 0.52% |
Apr 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.05% |
Apr 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0.08% |
Apr 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.84% |
Apr 23, 2025 | 38.03 | 38.03 | 38.03 | 37.39 | 1.71% |
Highest: 41.79 | Lowest: 37.39 | Difference: 4.40 | Average: 40.23 | Change %: 9.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review