
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 38.98 | 38.98 | 38.98 | 38.78 | 0.52% |
Apr 28, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.05% |
Apr 25, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 0.08% |
Apr 24, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 1.84% |
Apr 23, 2025 | 38.03 | 38.03 | 38.03 | 37.39 | 1.71% |
Apr 22, 2025 | 37.39 | 37.39 | 37.39 | 36.44 | 2.61% |
Apr 21, 2025 | 36.44 | 36.44 | 37.37 | 36.44 | -2.49% |
Apr 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | -0.95% |
Apr 16, 2025 | 37.73 | 37.73 | 38.46 | 37.73 | -1.74% |
Apr 15, 2025 | 38.40 | 38.40 | 38.46 | 38.40 | -0.16% |
Apr 14, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 0.52% |
Apr 11, 2025 | 38.26 | 38.26 | 38.26 | 37.68 | 1.54% |
Apr 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | -3.26% |
Apr 09, 2025 | 38.95 | 38.95 | 38.95 | 35.65 | 9.26% |
Apr 08, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | -1.41% |
Apr 07, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | -0.11% |
Apr 04, 2025 | 36.20 | 36.20 | 38.37 | 36.20 | -5.66% |
Apr 03, 2025 | 38.37 | 38.37 | 40.23 | 38.37 | -4.62% |
Apr 02, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0.73% |
Apr 01, 2025 | 39.94 | 39.94 | 39.94 | 39.75 | 0.48% |
Highest: 40.23 | Lowest: 35.65 | Difference: 4.58 | Average: 38.03 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review