
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12.92 | 12.92 | 12.94 | 12.87 | 0.39% |
Jun 30, 2025 | 12.87 | 12.87 | 12.94 | 12.87 | -0.54% |
Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.82 | 0.15% |
Jun 26, 2025 | 12.92 | 12.92 | 12.92 | 12.82 | 0.78% |
Jun 25, 2025 | 12.82 | 12.82 | 12.82 | 12.79 | 0.23% |
Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.48 | 2.48% |
Jun 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
Jun 20, 2025 | 12.49 | 12.49 | 12.58 | 12.49 | -0.72% |
Jun 18, 2025 | 12.58 | 12.58 | 12.62 | 12.58 | -0.32% |
Jun 17, 2025 | 12.62 | 12.62 | 12.68 | 12.58 | -0.47% |
Jun 16, 2025 | 12.68 | 12.68 | 12.68 | 12.58 | 0.79% |
Jun 13, 2025 | 12.58 | 12.58 | 12.76 | 12.58 | -1.41% |
Jun 12, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Jun 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.69 | 0.32% |
Jun 09, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
Jun 06, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Jun 05, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
Jun 04, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
Jun 03, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
Jun 02, 2025 | 12.32 | 12.32 | 12.32 | 12.25 | 0.57% |
Highest: 12.94 | Lowest: 12.25 | Difference: 0.69 | Average: 12.66 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review