
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 14.50 | 14.50 | 14.51 | 14.44 | 0.42% |
Oct 07, 2025 | 14.44 | 14.44 | 14.51 | 14.44 | -0.48% |
Oct 06, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
Oct 03, 2025 | 14.43 | 14.43 | 14.43 | 14.28 | 0.35% |
Oct 02, 2025 | 14.38 | 14.38 | 14.38 | 14.28 | 0.70% |
Oct 01, 2025 | 14.28 | 14.28 | 14.28 | 14.17 | 0.78% |
Sep 30, 2025 | 14.17 | 14.17 | 14.19 | 14.17 | -0.14% |
Sep 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.21% |
Sep 26, 2025 | 14.02 | 14.02 | 14.12 | 14.02 | -0.71% |
Sep 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |
Sep 24, 2025 | 14.18 | 14.18 | 14.19 | 14.15 | 0.21% |
Sep 23, 2025 | 14.15 | 14.15 | 14.19 | 14.15 | -0.28% |
Sep 22, 2025 | 14.19 | 14.19 | 14.19 | 14.12 | 0.50% |
Sep 19, 2025 | 14.12 | 14.12 | 14.24 | 14.12 | -0.70% |
Sep 18, 2025 | 14.22 | 14.22 | 14.24 | 14.22 | -0.14% |
Sep 17, 2025 | 14.24 | 14.24 | 14.24 | 14.03 | 0.42% |
Sep 16, 2025 | 14.18 | 14.18 | 14.18 | 13.96 | 1.07% |
Sep 15, 2025 | 14.03 | 14.03 | 14.03 | 13.96 | 0.50% |
Sep 12, 2025 | 13.96 | 13.96 | 13.96 | 13.91 | 0.36% |
Sep 11, 2025 | 13.91 | 13.91 | 13.91 | 13.74 | 1.24% |
Sep 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
Sep 09, 2025 | 13.64 | 13.64 | 13.64 | 13.53 | 0.81% |
Highest: 14.51 | Lowest: 13.53 | Difference: 0.98 | Average: 14.16 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review