
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
Jun 05, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
Jun 04, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 0.97% |
Jun 03, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% |
Jun 02, 2025 | 12.32 | 12.32 | 12.32 | 12.25 | 0.57% |
May 30, 2025 | 12.25 | 12.25 | 12.37 | 12.25 | -0.97% |
May 29, 2025 | 12.37 | 12.37 | 12.37 | 12.33 | 0.32% |
May 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | -0.16% |
May 27, 2025 | 12.35 | 12.35 | 12.35 | 12.33 | 0.16% |
May 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0.00% |
May 23, 2025 | 12.33 | 12.33 | 12.33 | 12.30 | 0.24% |
May 22, 2025 | 12.30 | 12.30 | 12.34 | 12.30 | -0.24% |
May 21, 2025 | 12.33 | 12.33 | 12.34 | 12.33 | -0.08% |
May 20, 2025 | 12.34 | 12.34 | 12.40 | 12.34 | -0.48% |
May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.37 | 0.24% |
May 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
May 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
May 14, 2025 | 12.42 | 12.42 | 12.42 | 12.31 | 0.89% |
May 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
May 12, 2025 | 12.30 | 12.30 | 12.30 | 11.96 | 2.84% |
May 09, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.00% |
Highest: 12.58 | Lowest: 11.96 | Difference: 0.62 | Average: 12.35 | Change %: 5.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review