
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 53.970 | 53.970 | 53.970 | 52.710 | 2.39% |
May 26, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.00% |
May 23, 2025 | 52.710 | 52.710 | 53.050 | 52.710 | -0.64% |
May 22, 2025 | 53.050 | 53.050 | 53.050 | 52.900 | 0.28% |
May 21, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -1.89% |
May 20, 2025 | 53.920 | 53.920 | 54.240 | 53.920 | -0.59% |
May 19, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.06% |
May 16, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | 0.65% |
May 15, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -0.11% |
May 14, 2025 | 53.920 | 53.920 | 53.920 | 53.060 | 0.43% |
May 13, 2025 | 53.690 | 53.690 | 53.690 | 53.060 | 1.19% |
May 12, 2025 | 53.060 | 53.060 | 53.060 | 51.080 | 3.88% |
May 09, 2025 | 51.080 | 51.080 | 51.080 | 50.980 | 0.20% |
May 08, 2025 | 50.980 | 50.980 | 50.980 | 50.470 | 1.01% |
May 07, 2025 | 50.470 | 50.470 | 50.470 | 50.470 | 0.84% |
May 06, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | -0.69% |
May 05, 2025 | 50.400 | 50.400 | 50.400 | 50.400 | -0.24% |
May 02, 2025 | 50.520 | 50.520 | 50.520 | 49.600 | 1.85% |
May 01, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 1.27% |
Apr 30, 2025 | 48.980 | 48.980 | 48.980 | 48.850 | 0.27% |
Apr 29, 2025 | 48.850 | 48.850 | 48.850 | 48.540 | 0.64% |
Apr 28, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -0.16% |
Highest: 54.240 | Lowest: 48.540 | Difference: 5.700 | Average: 51.896 | Change %: 11.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review