
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 50.520 | 50.520 | 50.520 | 49.600 | 1.85% |
May 01, 2025 | 49.600 | 49.600 | 49.600 | 49.600 | 1.27% |
Apr 30, 2025 | 48.980 | 48.980 | 48.980 | 48.850 | 0.27% |
Apr 29, 2025 | 48.850 | 48.850 | 48.850 | 48.540 | 0.64% |
Apr 28, 2025 | 48.540 | 48.540 | 48.540 | 48.540 | -0.16% |
Apr 25, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | 0.98% |
Apr 24, 2025 | 48.150 | 48.150 | 48.150 | 48.150 | 3.30% |
Apr 23, 2025 | 46.610 | 46.610 | 46.610 | 45.560 | 2.30% |
Apr 22, 2025 | 45.560 | 45.560 | 45.620 | 44.350 | 2.73% |
Apr 21, 2025 | 44.350 | 44.350 | 45.620 | 44.350 | -2.78% |
Apr 17, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | -0.76% |
Apr 16, 2025 | 45.970 | 45.970 | 46.990 | 45.970 | -2.17% |
Apr 15, 2025 | 46.990 | 46.990 | 46.990 | 46.970 | 0.04% |
Apr 14, 2025 | 46.970 | 46.970 | 46.970 | 46.970 | 0.56% |
Apr 11, 2025 | 46.710 | 46.710 | 46.710 | 45.890 | 1.79% |
Apr 10, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | -4.14% |
Apr 09, 2025 | 47.870 | 47.870 | 47.870 | 43.010 | 11.30% |
Apr 08, 2025 | 43.010 | 43.010 | 43.700 | 43.010 | -1.58% |
Apr 07, 2025 | 43.700 | 43.700 | 43.700 | 43.700 | 0.62% |
Highest: 50.520 | Lowest: 43.010 | Difference: 7.510 | Average: 46.974 | Change %: 16.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review