
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.93% |
Apr 15, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | -0.04% |
Apr 14, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 1.07% |
Apr 11, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 1.45% |
Apr 10, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -4.09% |
Apr 09, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 8.66% |
Apr 08, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | -2.40% |
Apr 07, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | -1.19% |
Apr 04, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | -4.70% |
Apr 03, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -6.47% |
Apr 02, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | 1.36% |
Apr 01, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.37% |
Mar 31, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.37% |
Mar 28, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -1.98% |
Mar 27, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | -0.28% |
Mar 26, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.72% |
Mar 25, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.40% |
Mar 24, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 2.07% |
Mar 21, 2025 | 24.590 | 24.590 | 24.590 | 24.590 | -0.97% |
Mar 20, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.60% |
Mar 19, 2025 | 24.980 | 24.980 | 24.980 | 24.980 | 1.05% |
Mar 18, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.40% |
Highest: 25.100 | Lowest: 21.140 | Difference: 3.960 | Average: 23.576 | Change %: -9.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review