
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.91% |
Jun 30, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.12% |
Jun 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.12% |
Jun 26, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.53% |
Jun 25, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.88% |
Jun 24, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.93% |
Jun 23, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 1.10% |
Jun 20, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.20% |
Jun 18, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 0.37% |
Jun 17, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.77% |
Jun 16, 2025 | 24.700 | 24.700 | 24.700 | 24.700 | 0.69% |
Jun 13, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | -1.68% |
Jun 12, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | -0.36% |
Jun 11, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.16% |
Jun 10, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.88% |
Jun 09, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.61% |
Jun 06, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 1.15% |
Jun 05, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.24% |
Jun 04, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.00% |
Jun 03, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 1.45% |
Highest: 25.440 | Lowest: 24.430 | Difference: 1.010 | Average: 24.837 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review