Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.740 | 24.740 | 24.740 | 24.740 | -0.88% |
May 21, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | -0.44% |
May 20, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.08% |
May 17, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.00% |
May 16, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.52% |
May 15, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.64% |
May 14, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 0.89% |
May 13, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.16% |
May 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | -0.20% |
May 09, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 1.01% |
May 08, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.20% |
May 07, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.45% |
May 06, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 1.36% |
May 03, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 0.45% |
May 02, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 1.26% |
May 01, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.59% |
Apr 30, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -1.82% |
Apr 29, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.58% |
Apr 26, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.29% |
Apr 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.70% |
Apr 24, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.21% |
Apr 23, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 1.55% |
Highest: 25.220 | Lowest: 23.740 | Difference: 1.480 | Average: 24.569 | Change %: 3.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review