
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.98% |
Jul 21, 2025 | 25.420 | 25.420 | 25.420 | 25.420 | -0.47% |
Jul 18, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.20% |
Jul 17, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.15% |
Jul 16, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.48% |
Jul 15, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -2.06% |
Jul 14, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.31% |
Jul 11, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.97% |
Jul 10, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.35% |
Jul 09, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.39% |
Jul 08, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.71% |
Jul 07, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -1.32% |
Jul 03, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | 0.74% |
Jul 02, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.86% |
Jul 01, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.91% |
Jun 30, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.12% |
Jun 27, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | 0.12% |
Jun 26, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.53% |
Jun 25, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | -0.88% |
Jun 24, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.93% |
Highest: 25.880 | Lowest: 24.830 | Difference: 1.050 | Average: 25.470 | Change %: 3.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review