
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.000 | 36.000 | 36.000 | 35.980 | 0.06% |
Jun 26, 2025 | 35.980 | 35.980 | 35.980 | 35.500 | 1.35% |
Jun 25, 2025 | 35.500 | 35.500 | 35.810 | 35.500 | -0.87% |
Jun 24, 2025 | 35.810 | 35.810 | 35.810 | 35.370 | 1.24% |
Jun 23, 2025 | 35.370 | 35.370 | 35.370 | 35.070 | 0.86% |
Jun 20, 2025 | 35.070 | 35.070 | 35.070 | 35.070 | -0.54% |
Jun 18, 2025 | 35.260 | 35.260 | 35.260 | 35.190 | 0.20% |
Jun 17, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.85% |
Jun 16, 2025 | 35.490 | 35.490 | 35.490 | 35.250 | 0.68% |
Jun 13, 2025 | 35.250 | 35.250 | 35.810 | 35.250 | -1.56% |
Jun 12, 2025 | 35.810 | 35.810 | 35.950 | 35.810 | -0.39% |
Jun 11, 2025 | 35.950 | 35.950 | 36.020 | 35.950 | -0.19% |
Jun 10, 2025 | 36.020 | 36.020 | 36.020 | 35.770 | 0.70% |
Jun 09, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.65% |
Jun 06, 2025 | 35.540 | 35.540 | 35.540 | 35.220 | 0.91% |
Jun 05, 2025 | 35.220 | 35.220 | 35.250 | 35.220 | -0.09% |
Jun 04, 2025 | 35.250 | 35.250 | 35.250 | 35.040 | 0.60% |
Jun 03, 2025 | 35.040 | 35.040 | 35.040 | 35.040 | 1.71% |
May 30, 2025 | 34.450 | 34.450 | 34.580 | 34.450 | -0.38% |
Highest: 36.020 | Lowest: 34.450 | Difference: 1.570 | Average: 35.472 | Change %: 4.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review