Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 1.01% |
Dec 19, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -0.56% |
Dec 18, 2024 | 35.970 | 35.970 | 35.970 | 35.970 | -3.20% |
Dec 17, 2024 | 37.160 | 37.160 | 37.160 | 37.160 | -1.06% |
Dec 16, 2024 | 37.560 | 37.560 | 37.560 | 37.560 | 0.32% |
Dec 13, 2024 | 37.440 | 37.440 | 37.440 | 37.440 | -0.77% |
Dec 12, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -1.20% |
Dec 11, 2024 | 38.190 | 38.190 | 38.190 | 38.190 | 0.69% |
Dec 10, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.52% |
Dec 09, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | -0.21% |
Dec 06, 2024 | 38.210 | 38.210 | 38.210 | 38.210 | -0.03% |
Dec 05, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -1.06% |
Dec 04, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.81% |
Dec 03, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | -0.39% |
Dec 02, 2024 | 38.470 | 38.470 | 38.470 | 38.470 | 0.03% |
Nov 29, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | 0.34% |
Nov 27, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -0.34% |
Nov 26, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -0.29% |
Nov 25, 2024 | 38.570 | 38.570 | 38.570 | 38.570 | 1.37% |
Highest: 38.630 | Lowest: 35.770 | Difference: 2.860 | Average: 37.773 | Change %: -5.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review