
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 36.460 | 36.460 | 36.460 | 35.510 | 2.68% |
Aug 21, 2025 | 35.510 | 35.510 | 35.510 | 35.420 | 0.25% |
Aug 20, 2025 | 35.420 | 35.420 | 35.640 | 35.420 | -0.62% |
Aug 19, 2025 | 35.640 | 35.640 | 35.650 | 35.640 | -0.03% |
Aug 18, 2025 | 35.650 | 35.650 | 35.650 | 35.550 | 0.28% |
Aug 15, 2025 | 35.550 | 35.550 | 35.610 | 35.550 | -0.17% |
Aug 14, 2025 | 35.610 | 35.610 | 36.150 | 35.610 | -1.49% |
Aug 13, 2025 | 36.150 | 36.150 | 36.150 | 35.480 | 1.89% |
Aug 12, 2025 | 35.480 | 35.480 | 35.480 | 34.710 | 2.22% |
Aug 11, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -0.46% |
Aug 08, 2025 | 34.870 | 34.870 | 35.120 | 34.870 | -0.71% |
Aug 07, 2025 | 35.120 | 35.120 | 35.610 | 35.120 | -1.38% |
Aug 06, 2025 | 35.610 | 35.610 | 35.770 | 35.610 | -0.45% |
Aug 05, 2025 | 35.770 | 35.770 | 35.770 | 35.620 | 0.42% |
Aug 04, 2025 | 35.620 | 35.620 | 35.620 | 35.400 | 0.62% |
Aug 01, 2025 | 35.400 | 35.400 | 35.940 | 35.400 | -1.50% |
Jul 31, 2025 | 35.940 | 35.940 | 36.380 | 35.940 | -1.21% |
Jul 30, 2025 | 36.380 | 36.380 | 36.380 | 36.370 | 0.03% |
Jul 29, 2025 | 36.370 | 36.370 | 36.450 | 36.370 | -0.22% |
Jul 28, 2025 | 36.450 | 36.450 | 36.470 | 36.450 | -0.05% |
Jul 25, 2025 | 36.470 | 36.470 | 36.470 | 36.260 | 0.58% |
Highest: 36.470 | Lowest: 34.710 | Difference: 1.760 | Average: 35.723 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review