
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 39.560 | 39.560 | 39.560 | 39.560 | -1.20% |
Jul 30, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.02% |
Jul 29, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | -0.20% |
Jul 28, 2025 | 40.110 | 40.110 | 40.110 | 40.110 | -0.05% |
Jul 25, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | 0.58% |
Jul 24, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | -0.40% |
Jul 23, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | 1.06% |
Jul 22, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 1.02% |
Jul 21, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -0.88% |
Jul 18, 2025 | 39.590 | 39.590 | 39.590 | 39.590 | -0.65% |
Jul 17, 2025 | 39.850 | 39.850 | 39.850 | 39.850 | 1.14% |
Jul 16, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.48% |
Jul 15, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -1.75% |
Jul 14, 2025 | 39.910 | 39.910 | 39.910 | 39.910 | 0.35% |
Jul 11, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -1.22% |
Jul 10, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | 0.25% |
Jul 09, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.40% |
Jul 08, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.58% |
Jul 07, 2025 | 39.770 | 39.770 | 39.770 | 39.770 | -1.17% |
Highest: 40.260 | Lowest: 39.210 | Difference: 1.050 | Average: 39.823 | Change %: -1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review