
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -0.38% |
May 02, 2025 | 37.260 | 37.260 | 37.260 | 37.260 | 1.91% |
May 01, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | 1.08% |
Apr 30, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | -0.06% |
Apr 29, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | 0.53% |
Apr 28, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | 0.11% |
Apr 25, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.20% |
Apr 24, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 2.54% |
Apr 23, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 1.66% |
Apr 22, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | 2.08% |
Apr 21, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -2.54% |
Apr 17, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | 0.70% |
Apr 16, 2025 | 34.370 | 34.370 | 34.370 | 34.370 | -1.04% |
Apr 15, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -0.17% |
Apr 14, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | 1.10% |
Apr 11, 2025 | 34.410 | 34.410 | 34.410 | 34.410 | 1.65% |
Apr 10, 2025 | 33.850 | 33.850 | 33.850 | 33.850 | -4.05% |
Apr 09, 2025 | 35.280 | 35.280 | 35.280 | 35.280 | 9.46% |
Apr 08, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | -2.57% |
Apr 07, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -0.81% |
Highest: 37.260 | Lowest: 32.230 | Difference: 5.030 | Average: 35.083 | Change %: 11.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review