
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 30.510 | 30.510 | 30.860 | 30.510 | -1.13% |
May 27, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | 2.19% |
May 23, 2025 | 30.200 | 30.200 | 30.200 | 30.180 | 0.07% |
May 22, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.03% |
May 21, 2025 | 30.170 | 30.170 | 30.990 | 30.170 | -2.65% |
May 20, 2025 | 30.990 | 30.990 | 30.990 | 30.970 | 0.06% |
May 19, 2025 | 30.970 | 30.970 | 31.070 | 30.970 | -0.32% |
May 16, 2025 | 31.070 | 31.070 | 31.070 | 30.810 | 0.84% |
May 15, 2025 | 30.810 | 30.810 | 30.810 | 30.720 | 0.29% |
May 14, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.49% |
May 13, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.00% |
May 12, 2025 | 30.870 | 30.870 | 30.870 | 29.940 | 3.11% |
May 09, 2025 | 29.940 | 29.940 | 29.960 | 29.940 | -0.07% |
May 08, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | 1.25% |
May 07, 2025 | 29.590 | 29.590 | 29.590 | 29.490 | 0.34% |
May 06, 2025 | 29.490 | 29.490 | 29.870 | 29.490 | -1.27% |
May 05, 2025 | 29.870 | 29.870 | 29.980 | 29.870 | -0.37% |
May 02, 2025 | 29.980 | 29.980 | 29.980 | 29.410 | 1.94% |
May 01, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 1.07% |
Apr 30, 2025 | 29.100 | 29.100 | 29.120 | 29.100 | -0.07% |
Highest: 31.070 | Lowest: 29.100 | Difference: 1.970 | Average: 30.278 | Change %: 4.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review