
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.850 | 31.850 | 32.230 | 31.850 | -1.18% |
Jul 30, 2025 | 32.230 | 32.230 | 32.230 | 32.220 | 0.03% |
Jul 29, 2025 | 32.220 | 32.220 | 32.290 | 32.220 | -0.22% |
Jul 28, 2025 | 32.290 | 32.290 | 32.310 | 32.290 | -0.06% |
Jul 25, 2025 | 32.310 | 32.310 | 32.310 | 32.120 | 0.59% |
Jul 24, 2025 | 32.120 | 32.120 | 32.250 | 32.120 | -0.40% |
Jul 23, 2025 | 32.250 | 32.250 | 32.250 | 31.910 | 1.07% |
Jul 22, 2025 | 31.910 | 31.910 | 31.910 | 31.910 | 1.01% |
Jul 21, 2025 | 31.590 | 31.590 | 31.870 | 31.590 | -0.88% |
Jul 18, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -0.65% |
Jul 17, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | 1.17% |
Jul 16, 2025 | 31.710 | 31.710 | 31.710 | 31.560 | 0.48% |
Jul 15, 2025 | 31.560 | 31.560 | 32.130 | 31.560 | -1.77% |
Jul 14, 2025 | 32.130 | 32.130 | 32.130 | 32.010 | 0.37% |
Jul 11, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | -1.20% |
Jul 10, 2025 | 32.400 | 32.400 | 32.400 | 32.330 | 0.22% |
Jul 09, 2025 | 32.330 | 32.330 | 32.330 | 32.200 | 0.40% |
Jul 08, 2025 | 32.200 | 32.200 | 32.200 | 32.010 | 0.59% |
Jul 07, 2025 | 32.010 | 32.010 | 32.390 | 32.010 | -1.17% |
Highest: 32.400 | Lowest: 31.560 | Difference: 0.840 | Average: 32.056 | Change %: -1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review