
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 29.980 | 29.980 | 29.980 | 29.410 | 1.94% |
May 01, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 1.07% |
Apr 30, 2025 | 29.100 | 29.100 | 29.120 | 29.100 | -0.07% |
Apr 29, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.55% |
Apr 28, 2025 | 28.960 | 28.960 | 28.960 | 28.960 | 0.10% |
Apr 25, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.21% |
Apr 24, 2025 | 28.870 | 28.870 | 28.870 | 28.870 | 2.52% |
Apr 23, 2025 | 28.160 | 28.160 | 28.160 | 27.700 | 1.66% |
Apr 22, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | 2.06% |
Apr 21, 2025 | 27.140 | 27.140 | 27.840 | 27.140 | -2.51% |
Apr 17, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.69% |
Apr 16, 2025 | 27.650 | 27.650 | 27.940 | 27.650 | -1.04% |
Apr 15, 2025 | 27.940 | 27.940 | 27.980 | 27.940 | -0.14% |
Apr 14, 2025 | 27.980 | 27.980 | 27.980 | 27.680 | 1.08% |
Apr 11, 2025 | 27.680 | 27.680 | 27.680 | 27.230 | 1.65% |
Apr 10, 2025 | 27.230 | 27.230 | 28.380 | 27.230 | -4.05% |
Apr 09, 2025 | 28.380 | 28.380 | 28.380 | 25.930 | 9.45% |
Apr 08, 2025 | 25.930 | 25.930 | 26.610 | 25.930 | -2.56% |
Apr 07, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -0.78% |
Highest: 29.980 | Lowest: 25.930 | Difference: 4.050 | Average: 28.137 | Change %: 11.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review