
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 31.480 | 31.480 | 31.480 | 31.400 | 0.25% |
Aug 20, 2025 | 31.400 | 31.400 | 31.600 | 31.400 | -0.63% |
Aug 19, 2025 | 31.600 | 31.600 | 31.600 | 31.600 | 0.00% |
Aug 18, 2025 | 31.600 | 31.600 | 31.600 | 31.510 | 0.29% |
Aug 15, 2025 | 31.510 | 31.510 | 31.560 | 31.510 | -0.16% |
Aug 14, 2025 | 31.560 | 31.560 | 32.040 | 31.560 | -1.50% |
Aug 13, 2025 | 32.040 | 32.040 | 32.040 | 31.450 | 1.88% |
Aug 12, 2025 | 31.450 | 31.450 | 31.450 | 30.760 | 2.24% |
Aug 11, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | -0.45% |
Aug 08, 2025 | 30.900 | 30.900 | 31.120 | 30.900 | -0.71% |
Aug 07, 2025 | 31.120 | 31.120 | 31.560 | 31.120 | -1.39% |
Aug 06, 2025 | 31.560 | 31.560 | 31.700 | 31.560 | -0.44% |
Aug 05, 2025 | 31.700 | 31.700 | 31.700 | 31.560 | 0.44% |
Aug 04, 2025 | 31.560 | 31.560 | 31.560 | 31.370 | 0.61% |
Aug 01, 2025 | 31.370 | 31.370 | 31.850 | 31.370 | -1.51% |
Jul 31, 2025 | 31.850 | 31.850 | 32.230 | 31.850 | -1.18% |
Jul 30, 2025 | 32.230 | 32.230 | 32.230 | 32.220 | 0.03% |
Jul 29, 2025 | 32.220 | 32.220 | 32.290 | 32.220 | -0.22% |
Jul 28, 2025 | 32.290 | 32.290 | 32.310 | 32.290 | -0.06% |
Jul 25, 2025 | 32.310 | 32.310 | 32.310 | 32.120 | 0.59% |
Highest: 32.310 | Lowest: 30.760 | Difference: 1.550 | Average: 31.626 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review