
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 16.970 | 16.970 | 17.030 | 16.840 | -0.35% |
May 20, 2025 | 17.030 | 17.030 | 17.030 | 16.630 | 1.13% |
May 19, 2025 | 16.840 | 16.840 | 16.840 | 16.630 | 1.26% |
May 16, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.79% |
May 15, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.23% |
May 14, 2025 | 16.300 | 16.300 | 16.320 | 16.300 | -0.12% |
May 13, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.49% |
May 12, 2025 | 16.240 | 16.240 | 16.240 | 16.220 | 0.12% |
May 09, 2025 | 16.220 | 16.220 | 16.220 | 16.130 | 0.56% |
May 08, 2025 | 16.130 | 16.130 | 16.130 | 16.100 | 0.19% |
May 07, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
May 06, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.31% |
May 05, 2025 | 16.100 | 16.100 | 16.100 | 16.040 | 0.37% |
May 02, 2025 | 16.040 | 16.040 | 16.040 | 15.740 | 1.91% |
May 01, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.38% |
Apr 30, 2025 | 15.800 | 15.800 | 15.800 | 15.740 | 0.38% |
Apr 29, 2025 | 15.740 | 15.740 | 15.740 | 15.710 | 0.19% |
Apr 28, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.64% |
Apr 25, 2025 | 15.610 | 15.610 | 15.610 | 15.610 | 0.39% |
Apr 24, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | 0.97% |
Apr 23, 2025 | 15.400 | 15.400 | 15.400 | 15.390 | 0.06% |
Highest: 17.030 | Lowest: 15.390 | Difference: 1.640 | Average: 16.149 | Change %: 10.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review