Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 0.89% |
May 02, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 1.39% |
May 01, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 1.16% |
Apr 30, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | -1.62% |
Apr 29, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | 0.22% |
Apr 26, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 1.86% |
Apr 25, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | -0.31% |
Apr 24, 2024 | 68.08 | 68.08 | 68.08 | 68.08 | -0.83% |
Apr 23, 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 2.16% |
Apr 22, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 1.24% |
Apr 19, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | -0.78% |
Apr 18, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | -0.73% |
Apr 17, 2024 | 67.39 | 67.39 | 67.39 | 67.39 | -0.59% |
Apr 16, 2024 | 67.79 | 67.79 | 67.79 | 67.79 | -0.83% |
Apr 15, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | -2.25% |
Apr 12, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | -1.98% |
Apr 11, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.46% |
Apr 10, 2024 | 71.01 | 71.01 | 71.01 | 71.01 | -2.36% |
Apr 09, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 1.46% |
Apr 08, 2024 | 71.68 | 71.68 | 71.68 | 71.68 | 0.83% |
Apr 05, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | 0.62% |
Highest: 72.73 | Lowest: 66.38 | Difference: 6.35 | Average: 69.16 | Change %: -0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review