
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | -0.34% |
Aug 28, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 0.18% |
Aug 27, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 1.32% |
Aug 26, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | -0.10% |
Aug 25, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | -1.82% |
Aug 22, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 3.11% |
Aug 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | -0.04% |
Aug 20, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | -0.63% |
Aug 19, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
Aug 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.91% |
Aug 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 0.02% |
Aug 14, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | -1.76% |
Aug 13, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 2.45% |
Aug 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 2.01% |
Aug 11, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | -0.67% |
Aug 08, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | -1.98% |
Aug 07, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | -0.88% |
Aug 06, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | -1.03% |
Aug 05, 2025 | 49.50 | 49.50 | 49.59 | 49.50 | -0.18% |
Aug 04, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 1.79% |
Highest: 50.10 | Lowest: 47.28 | Difference: 2.82 | Average: 48.96 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review