
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 19.748 | 19.748 | 19.748 | 19.748 | 0.05% |
Apr 28, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | 0.05% |
Apr 25, 2025 | 19.728 | 19.728 | 19.728 | 19.717 | 0.05% |
Apr 24, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 0.05% |
Apr 23, 2025 | 19.707 | 19.707 | 19.707 | 19.707 | 0.05% |
Apr 22, 2025 | 19.697 | 19.697 | 19.697 | 19.686 | 0.05% |
Apr 17, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 0.05% |
Apr 16, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.05% |
Apr 15, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.05% |
Apr 14, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | 0.05% |
Apr 11, 2025 | 19.645 | 19.645 | 19.645 | 19.635 | 0.05% |
Apr 10, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.05% |
Apr 09, 2025 | 19.624 | 19.624 | 19.624 | 19.624 | 0.05% |
Apr 08, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.05% |
Apr 07, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.05% |
Apr 04, 2025 | 19.594 | 19.594 | 19.594 | 19.594 | 0.05% |
Apr 03, 2025 | 19.583 | 19.583 | 19.583 | 19.583 | 0.05% |
Apr 02, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.05% |
Apr 01, 2025 | 19.562 | 19.562 | 19.562 | 19.562 | 0.06% |
Mar 31, 2025 | 19.551 | 19.551 | 19.551 | 19.551 | 0.05% |
Highest: 19.748 | Lowest: 19.551 | Difference: 0.197 | Average: 19.650 | Change %: 1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review