
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | 0.06% |
Oct 01, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | 0.05% |
Sep 30, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.05% |
Sep 29, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.06% |
Sep 26, 2025 | 20.929 | 20.929 | 20.929 | 20.917 | 0.05% |
Sep 25, 2025 | 20.917 | 20.917 | 20.917 | 20.917 | 0.06% |
Sep 24, 2025 | 20.906 | 20.906 | 20.906 | 20.906 | 0.06% |
Sep 23, 2025 | 20.894 | 20.894 | 20.894 | 20.894 | 0.05% |
Sep 22, 2025 | 20.883 | 20.883 | 20.883 | 20.883 | 0.05% |
Sep 19, 2025 | 20.871 | 20.871 | 20.871 | 20.860 | 0.06% |
Sep 18, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.05% |
Sep 17, 2025 | 20.848 | 20.848 | 20.848 | 20.848 | 0.06% |
Sep 16, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.06% |
Sep 15, 2025 | 20.825 | 20.825 | 20.825 | 20.825 | 0.05% |
Sep 12, 2025 | 20.813 | 20.813 | 20.813 | 20.802 | 0.05% |
Sep 11, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | 0.05% |
Sep 10, 2025 | 20.791 | 20.791 | 20.791 | 20.791 | 0.06% |
Sep 09, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | 0.06% |
Sep 08, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | 0.06% |
Highest: 20.975 | Lowest: 20.767 | Difference: 0.208 | Average: 20.871 | Change %: 1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review