Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 21.146 | 21.146 | 21.146 | 21.146 | 0.06% |
| Oct 22, 2025 | 21.134 | 21.134 | 21.134 | 21.134 | 0.05% |
| Oct 21, 2025 | 21.123 | 21.123 | 21.123 | 21.123 | 0.06% |
| Oct 20, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.05% |
| Oct 17, 2025 | 21.099 | 21.099 | 21.099 | 21.090 | 0.04% |
| Oct 16, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.05% |
| Oct 15, 2025 | 21.078 | 21.078 | 21.078 | 21.078 | 0.06% |
| Oct 14, 2025 | 21.066 | 21.066 | 21.066 | 21.066 | 0.05% |
| Oct 13, 2025 | 21.055 | 21.055 | 21.055 | 21.055 | 0.05% |
| Oct 10, 2025 | 21.044 | 21.044 | 21.044 | 21.032 | 0.06% |
| Oct 09, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.05% |
| Oct 08, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.05% |
| Oct 07, 2025 | 21.009 | 21.009 | 21.009 | 21.009 | 0.05% |
| Oct 06, 2025 | 20.997 | 20.997 | 20.997 | 20.997 | 0.05% |
| Oct 03, 2025 | 20.986 | 20.986 | 20.986 | 20.986 | 0.05% |
| Oct 02, 2025 | 20.975 | 20.975 | 20.975 | 20.975 | 0.06% |
| Oct 01, 2025 | 20.963 | 20.963 | 20.963 | 20.963 | 0.05% |
| Sep 30, 2025 | 20.952 | 20.952 | 20.952 | 20.952 | 0.05% |
| Sep 29, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.06% |
| Sep 26, 2025 | 20.929 | 20.929 | 20.929 | 20.917 | 0.05% |
| Highest: 21.146 | Lowest: 20.917 | Difference: 0.228 | Average: 21.037 | Change %: 1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review