
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
Jul 30, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.19% |
Jul 29, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.86% |
Jul 28, 2025 | 2.221 | 2.221 | 2.235 | 2.221 | -0.08% |
Jul 25, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.52% |
Jul 24, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.57% |
Jul 23, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -0.21% |
Jul 22, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.38% |
Jul 21, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.32% |
Jul 18, 2025 | 2.254 | 2.254 | 2.274 | 2.254 | -0.88% |
Jul 17, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -0.06% |
Jul 16, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.18% |
Jul 15, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.03% |
Jul 14, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.62% |
Jul 11, 2025 | 2.284 | 2.284 | 2.287 | 2.284 | -0.12% |
Jul 10, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.19% |
Jul 09, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.30% |
Jul 08, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | -0.24% |
Jul 07, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.40% |
Jul 04, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.04% |
Jul 03, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.77% |
Jul 02, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.37% |
Highest: 2.299 | Lowest: 2.221 | Difference: 0.078 | Average: 2.265 | Change %: -1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review