
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | -1.11% |
Aug 20, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.75% |
Aug 19, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | -0.69% |
Aug 18, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.33% |
Aug 15, 2025 | 2.294 | 2.294 | 2.294 | 2.293 | 0.04% |
Aug 14, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.87% |
Aug 13, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 0.63% |
Aug 12, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.79% |
Aug 11, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | -0.11% |
Aug 08, 2025 | 2.284 | 2.284 | 2.284 | 2.272 | 0.50% |
Aug 07, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.42% |
Aug 06, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.39% |
Aug 05, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.12% |
Aug 04, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.07% |
Aug 01, 2025 | 2.252 | 2.252 | 2.252 | 2.248 | 0.15% |
Jul 31, 2025 | 2.248 | 2.245 | 2.248 | 2.245 | 0.17% |
Jul 30, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.19% |
Jul 29, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.86% |
Jul 28, 2025 | 2.221 | 2.221 | 2.235 | 2.221 | -0.08% |
Jul 25, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.52% |
Jul 24, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.57% |
Highest: 2.314 | Lowest: 2.221 | Difference: 0.092 | Average: 2.269 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review