
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25,418.826 | 25,418.826 | 25,418.826 | 25,418.826 | 1.33% |
Apr 22, 2025 | 25,084.451 | 25,084.451 | 25,084.451 | 24,896.637 | 0.75% |
Apr 17, 2025 | 24,896.637 | 24,896.637 | 24,896.637 | 24,896.637 | 0.97% |
Apr 16, 2025 | 24,658.420 | 24,658.420 | 24,658.420 | 24,658.420 | -0.64% |
Apr 15, 2025 | 24,818.170 | 24,818.170 | 24,818.170 | 24,818.170 | -0.14% |
Apr 14, 2025 | 24,853.150 | 24,853.150 | 24,853.150 | 24,853.150 | 1.38% |
Apr 11, 2025 | 24,513.686 | 24,513.686 | 24,513.686 | 24,275.537 | 0.98% |
Apr 10, 2025 | 24,275.537 | 24,275.537 | 24,275.537 | 24,275.537 | -0.93% |
Apr 09, 2025 | 24,502.701 | 24,502.701 | 24,502.701 | 24,502.701 | 2.68% |
Apr 08, 2025 | 23,863.068 | 23,863.068 | 23,863.068 | 23,863.068 | -1.01% |
Apr 07, 2025 | 24,105.395 | 24,105.395 | 24,105.395 | 24,105.395 | -0.95% |
Apr 04, 2025 | 24,336.770 | 24,336.770 | 24,336.770 | 24,336.770 | -2.53% |
Apr 03, 2025 | 24,967.703 | 24,967.703 | 24,967.703 | 24,967.703 | -0.01% |
Apr 02, 2025 | 24,969.004 | 24,969.004 | 24,969.004 | 24,969.004 | 0.13% |
Apr 01, 2025 | 24,936.619 | 24,936.619 | 24,936.619 | 24,936.619 | 0.51% |
Mar 31, 2025 | 24,809.668 | 24,809.668 | 24,809.668 | 24,809.668 | -1.21% |
Mar 28, 2025 | 25,114.338 | 25,114.338 | 25,114.338 | 25,114.338 | -0.86% |
Mar 27, 2025 | 25,332.910 | 25,332.910 | 25,332.910 | 25,332.910 | 0.73% |
Mar 26, 2025 | 25,148.516 | 25,148.516 | 25,148.516 | 25,148.516 | 0.12% |
Mar 25, 2025 | 25,119.391 | 25,119.391 | 25,119.391 | 25,119.391 | 0.62% |
Highest: 25,418.826 | Lowest: 23,863.068 | Difference: 1,555.758 | Average: 24,786.248 | Change %: 1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review