
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26,126.533 | 26,126.533 | 26,231.447 | 26,126.533 | -0.40% |
Jul 10, 2025 | 26,231.447 | 26,231.447 | 26,231.447 | 26,231.447 | -0.82% |
Jul 09, 2025 | 26,448.170 | 26,448.170 | 26,448.170 | 26,448.170 | -1.28% |
Jul 08, 2025 | 26,791.680 | 26,791.680 | 26,791.680 | 26,791.680 | -0.31% |
Jul 07, 2025 | 26,875.039 | 26,875.039 | 26,875.039 | 26,875.039 | -1.31% |
Jul 04, 2025 | 27,231.859 | 27,231.859 | 27,231.859 | 27,155.045 | 0.28% |
Jul 03, 2025 | 27,155.045 | 27,155.045 | 27,155.045 | 27,155.045 | 1.46% |
Jul 02, 2025 | 26,763.846 | 26,763.846 | 26,763.846 | 26,763.846 | -0.86% |
Jul 01, 2025 | 26,996.475 | 26,996.475 | 26,996.475 | 26,996.475 | 0.29% |
Jun 30, 2025 | 26,919.623 | 26,919.623 | 26,919.623 | 26,919.623 | 1.51% |
Jun 27, 2025 | 26,518.221 | 26,518.221 | 26,568.867 | 26,518.221 | -0.19% |
Jun 26, 2025 | 26,568.867 | 26,568.867 | 26,568.867 | 26,568.867 | 0.94% |
Jun 25, 2025 | 26,320.303 | 26,320.303 | 26,320.303 | 26,320.303 | -0.87% |
Jun 24, 2025 | 26,550.045 | 26,550.045 | 26,550.045 | 26,550.045 | 0.81% |
Jun 23, 2025 | 26,337.822 | 26,337.822 | 26,337.822 | 26,337.822 | -0.61% |
Jun 20, 2025 | 26,500.400 | 26,500.400 | 26,500.400 | 26,500.400 | -1.09% |
Jun 18, 2025 | 26,793.439 | 26,793.439 | 26,793.439 | 26,793.439 | -0.15% |
Jun 17, 2025 | 26,833.592 | 26,833.592 | 26,833.592 | 26,833.592 | -0.15% |
Jun 16, 2025 | 26,873.582 | 26,873.582 | 26,873.582 | 26,873.582 | 1.44% |
Highest: 27,231.859 | Lowest: 26,126.533 | Difference: 1,105.326 | Average: 26,675.578 | Change %: -1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review