
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 27,497.072 | 27,497.072 | 27,497.072 | 27,497.072 | -0.32% |
Sep 08, 2025 | 27,584.795 | 27,584.795 | 27,584.795 | 27,584.795 | -0.72% |
Sep 05, 2025 | 27,784.420 | 27,784.420 | 27,784.420 | 27,784.420 | 1.23% |
Sep 04, 2025 | 27,446.082 | 27,446.082 | 27,446.082 | 27,446.082 | 0.86% |
Sep 03, 2025 | 27,213.268 | 27,213.268 | 27,213.268 | 27,213.268 | -0.30% |
Sep 02, 2025 | 27,294.021 | 27,294.021 | 27,294.021 | 27,294.021 | -0.65% |
Sep 01, 2025 | 27,473.615 | 27,473.615 | 27,473.615 | 27,473.615 | -0.10% |
Aug 29, 2025 | 27,500.715 | 27,500.715 | 27,500.715 | 27,446.291 | 0.20% |
Aug 28, 2025 | 27,446.291 | 27,446.291 | 27,446.291 | 27,446.291 | 1.43% |
Aug 27, 2025 | 27,059.863 | 27,059.863 | 27,059.863 | 27,059.863 | 1.40% |
Aug 26, 2025 | 26,685.527 | 26,685.527 | 26,685.527 | 26,685.527 | -0.36% |
Aug 25, 2025 | 26,780.893 | 26,780.893 | 26,780.893 | 26,780.893 | 0.09% |
Aug 22, 2025 | 26,755.861 | 26,755.861 | 26,755.861 | 26,755.861 | 2.51% |
Aug 21, 2025 | 26,101.307 | 26,101.307 | 26,101.307 | 26,101.307 | -0.13% |
Aug 20, 2025 | 26,135.590 | 26,135.590 | 26,135.590 | 26,135.590 | 0.11% |
Aug 19, 2025 | 26,107.143 | 26,107.143 | 26,107.143 | 26,107.143 | -2.06% |
Aug 18, 2025 | 26,656.980 | 26,656.980 | 26,656.980 | 26,656.980 | 0.56% |
Aug 15, 2025 | 26,507.689 | 26,507.689 | 26,507.689 | 26,489.252 | 0.07% |
Aug 14, 2025 | 26,489.252 | 26,489.252 | 26,489.252 | 26,489.252 | -0.32% |
Aug 13, 2025 | 26,575.355 | 26,575.355 | 26,575.355 | 26,575.355 | -0.98% |
Aug 12, 2025 | 26,838.203 | 26,838.203 | 26,838.203 | 26,838.203 | 2.26% |
Highest: 27,784.420 | Lowest: 26,101.307 | Difference: 1,683.113 | Average: 26,949.235 | Change %: 4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review