Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 949.676 | 949.676 | 949.676 | 949.676 | 1.24% |
Mar 28, 2024 | 938.030 | 938.030 | 938.030 | 938.030 | 1.77% |
Feb 29, 2024 | 921.726 | 921.726 | 921.726 | 921.726 | -0.35% |
Jan 31, 2024 | 924.919 | 924.919 | 924.919 | 924.919 | -0.21% |
Dec 29, 2023 | 926.836 | 926.836 | 926.836 | 926.836 | 0.97% |
Nov 30, 2023 | 917.960 | 917.960 | 917.960 | 917.960 | -1.67% |
Oct 31, 2023 | 933.585 | 933.585 | 933.585 | 933.585 | -3.76% |
Sep 29, 2023 | 970.043 | 970.043 | 970.043 | 970.043 | 0.91% |
Aug 31, 2023 | 961.313 | 961.313 | 961.313 | 961.313 | 0.50% |
Jul 31, 2023 | 956.510 | 956.510 | 956.510 | 956.510 | -0.11% |
Jun 30, 2023 | 957.583 | 957.583 | 957.583 | 957.583 | -0.47% |
May 31, 2023 | 962.075 | 962.075 | 962.075 | 962.075 | 1.03% |
Apr 28, 2023 | 952.234 | 952.234 | 952.234 | 952.234 | 1.06% |
Mar 31, 2023 | 942.255 | 942.255 | 942.255 | 942.255 | -2.31% |
Feb 28, 2023 | 964.546 | 964.546 | 964.546 | 964.546 | 0.28% |
Jan 31, 2023 | 961.896 | 961.896 | 961.896 | 961.896 | 0.66% |
Dec 30, 2022 | 955.617 | 955.617 | 955.617 | 955.617 | 1.24% |
Nov 30, 2022 | 943.896 | 943.896 | 943.896 | 943.896 | -2.20% |
Oct 31, 2022 | 965.116 | 965.116 | 965.116 | 965.116 | -4.51% |
Sep 30, 2022 | 1,010.673 | 1,010.673 | 1,010.673 | 1,010.673 | 2.15% |
Aug 31, 2022 | 989.418 | 989.418 | 989.418 | 989.418 | 1.74% |
Jul 29, 2022 | 972.476 | 972.476 | 972.476 | 972.476 | -0.63% |
Jun 30, 2022 | 978.681 | 978.681 | 978.681 | 978.681 | 0.69% |
May 31, 2022 | 971.951 | 971.951 | 971.951 | 971.951 | -1.71% |
Apr 29, 2022 | 988.903 | 988.903 | 988.903 | 988.903 | 2.73% |
Mar 31, 2022 | 962.632 | 962.632 | 962.632 | 962.632 | 2.35% |
Feb 28, 2022 | 940.518 | 940.518 | 940.518 | 940.518 | 0.12% |
Jan 31, 2022 | 939.369 | 939.369 | 939.369 | 939.369 | 0.27% |
Dec 31, 2021 | 936.877 | 936.877 | 936.877 | 936.877 | -1.35% |
Apr 30, 2024 | 949.676 | 949.676 | 949.676 | 949.676 | 1.24% |
Highest: 1,010.673 | Lowest: 917.960 | Difference: 92.713 | Average: 954.900 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review