
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 188.730 | 188.730 | 188.730 | 188.040 | 0.37% |
Jul 01, 2025 | 188.040 | 188.040 | 188.040 | 187.650 | 0.21% |
Jun 30, 2025 | 187.650 | 187.650 | 187.650 | 187.650 | -0.19% |
Jun 27, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 0.61% |
Jun 26, 2025 | 186.870 | 186.870 | 186.870 | 186.760 | 0.06% |
Jun 25, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | -0.24% |
Jun 24, 2025 | 187.210 | 187.210 | 187.210 | 186.520 | 0.37% |
Jun 23, 2025 | 186.520 | 186.520 | 186.520 | 186.520 | -0.05% |
Jun 20, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | -0.31% |
Jun 19, 2025 | 187.200 | 187.200 | 187.680 | 187.200 | -0.26% |
Jun 18, 2025 | 187.680 | 187.680 | 187.680 | 187.680 | -0.30% |
Jun 17, 2025 | 188.240 | 188.240 | 188.240 | 188.240 | -0.21% |
Jun 16, 2025 | 188.630 | 188.630 | 188.630 | 188.400 | 0.12% |
Jun 13, 2025 | 188.400 | 188.400 | 188.400 | 188.400 | -0.66% |
Jun 12, 2025 | 189.650 | 189.650 | 190.020 | 189.650 | -0.19% |
Jun 11, 2025 | 190.020 | 190.020 | 190.280 | 190.020 | -0.14% |
Jun 10, 2025 | 190.280 | 190.280 | 190.280 | 190.280 | 0.33% |
Jun 06, 2025 | 189.660 | 189.660 | 189.660 | 189.660 | 0.44% |
Jun 05, 2025 | 188.820 | 188.820 | 188.880 | 188.820 | -0.03% |
Jun 04, 2025 | 188.880 | 188.880 | 188.880 | 188.090 | 0.42% |
Highest: 190.280 | Lowest: 186.520 | Difference: 3.760 | Average: 188.193 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review