
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 193.394 | 193.394 | 193.394 | 193.394 | 0.00% |
Oct 15, 2025 | 193.393 | 193.393 | 193.393 | 193.393 | 0.06% |
Oct 14, 2025 | 193.278 | 193.278 | 193.278 | 193.278 | 0.03% |
Oct 13, 2025 | 193.214 | 193.214 | 193.214 | 193.214 | 0.07% |
Oct 10, 2025 | 193.088 | 193.088 | 193.163 | 193.088 | -0.04% |
Oct 09, 2025 | 193.163 | 193.163 | 193.163 | 193.163 | 0.05% |
Oct 08, 2025 | 193.074 | 193.074 | 193.074 | 193.074 | 0.09% |
Oct 07, 2025 | 192.893 | 192.893 | 192.893 | 192.893 | -0.04% |
Oct 06, 2025 | 192.974 | 192.974 | 192.974 | 192.974 | 0.13% |
Oct 03, 2025 | 192.730 | 192.730 | 192.730 | 192.586 | 0.07% |
Oct 02, 2025 | 192.586 | 192.586 | 192.586 | 192.586 | -0.03% |
Oct 01, 2025 | 192.643 | 192.643 | 192.643 | 192.643 | -0.11% |
Sep 30, 2025 | 192.860 | 192.860 | 192.860 | 192.860 | -0.16% |
Sep 29, 2025 | 193.160 | 193.160 | 193.160 | 193.160 | -0.02% |
Sep 26, 2025 | 193.196 | 193.196 | 193.281 | 193.196 | -0.04% |
Sep 25, 2025 | 193.281 | 193.281 | 193.281 | 193.281 | -0.19% |
Sep 24, 2025 | 193.652 | 193.652 | 193.652 | 193.652 | -0.02% |
Sep 23, 2025 | 193.692 | 193.692 | 193.692 | 193.692 | 0.20% |
Sep 22, 2025 | 193.302 | 193.302 | 193.302 | 193.302 | 0.13% |
Sep 19, 2025 | 193.054 | 193.054 | 193.054 | 192.968 | 0.04% |
Highest: 193.692 | Lowest: 192.586 | Difference: 1.106 | Average: 193.131 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review