
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.50% |
Jun 27, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.00% |
Jun 26, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.42% |
Jun 25, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.18% |
Jun 24, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.21% |
Jun 23, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.11% |
Jun 20, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.03% |
Jun 18, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.06% |
Jun 17, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | 0.00% |
Jun 16, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.11% |
Jun 13, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.03% |
Jun 12, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 0.29% |
Jun 11, 2025 | 1.898 | 1.898 | 1.898 | 1.892 | 0.31% |
Jun 10, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.05% |
Jun 09, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.07% |
Jun 06, 2025 | 1.890 | 1.890 | 1.892 | 1.890 | -0.08% |
Jun 05, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | -0.03% |
Jun 04, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.08% |
Jun 03, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.00% |
Highest: 1.923 | Lowest: 1.890 | Difference: 0.032 | Average: 1.902 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review