Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.41% |
Jun 25, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Jun 24, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.09% |
Jun 21, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.26% |
Jun 20, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.12% |
Jun 19, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.35% |
Jun 18, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Jun 17, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.72% |
Jun 14, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -1.04% |
Jun 13, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.80% |
Jun 12, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.34% |
Jun 11, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.94% |
Jun 10, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.28% |
Jun 07, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 1.99% |
Jun 06, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.00% |
Jun 05, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.60% |
Jun 04, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.83% |
Jun 03, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.31% |
May 31, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -1.06% |
May 29, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.09% |
May 28, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.20% |
Highest: 2.067 | Lowest: 2.009 | Difference: 0.058 | Average: 2.039 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review