Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.10% |
Nov 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
Nov 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.09% |
Nov 18, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.27% |
Nov 14, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.30% |
Nov 13, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.05% |
Nov 12, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.04% |
Nov 11, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.31% |
Nov 08, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.32% |
Nov 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.09% |
Nov 06, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.23% |
Nov 05, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.42% |
Nov 22, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.10% |
Nov 21, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
Nov 19, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.09% |
Nov 18, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.27% |
Nov 14, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.30% |
Nov 13, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.05% |
Nov 12, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.04% |
Nov 11, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.31% |
Nov 08, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.32% |
Nov 07, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.09% |
Nov 06, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | 0.23% |
Nov 05, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.16% |
Nov 04, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.34% |
Nov 01, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.40% |
Oct 31, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.22% |
Oct 30, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.11% |
Oct 29, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.12% |
Oct 28, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.14% |
Highest: 1.588 | Lowest: 1.569 | Difference: 0.019 | Average: 1.580 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review