
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 2.102 | 2.102 | 2.102 | 2.100 | 0.10% |
May 06, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.00% |
May 05, 2025 | 2.100 | 2.099 | 2.100 | 2.099 | 0.05% |
May 02, 2025 | 2.099 | 2.097 | 2.099 | 2.097 | 0.05% |
Apr 30, 2025 | 2.097 | 2.096 | 2.097 | 2.096 | 0.07% |
Apr 29, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.06% |
Apr 28, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 0.04% |
Apr 25, 2025 | 2.094 | 2.094 | 2.094 | 2.092 | 0.06% |
Apr 24, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.05% |
Apr 23, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 0.07% |
Apr 22, 2025 | 2.090 | 2.090 | 2.090 | 2.089 | 0.04% |
Apr 17, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 1.84% |
Apr 16, 2025 | 2.051 | 2.088 | 2.088 | 2.008 | -1.71% |
Apr 15, 2025 | 2.087 | 2.086 | 2.087 | 2.086 | 0.05% |
Apr 14, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.07% |
Apr 11, 2025 | 2.085 | 2.085 | 2.085 | 2.084 | 0.05% |
Apr 10, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.05% |
Apr 09, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.05% |
Apr 08, 2025 | 2.082 | 2.082 | 2.082 | 2.079 | 0.04% |
Apr 07, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.10% |
Highest: 2.102 | Lowest: 2.008 | Difference: 0.094 | Average: 2.089 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review