
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 372.284 | 372.284 | 372.284 | 372.284 | -0.86% |
Jul 09, 2025 | 375.508 | 375.508 | 375.508 | 375.508 | -1.03% |
Jul 08, 2025 | 379.403 | 379.403 | 379.403 | 379.403 | 0.19% |
Jul 07, 2025 | 378.667 | 378.667 | 378.667 | 378.667 | -0.31% |
Jul 04, 2025 | 379.858 | 379.858 | 379.858 | 378.796 | 0.28% |
Jul 03, 2025 | 378.796 | 378.796 | 378.796 | 378.796 | 1.31% |
Jul 02, 2025 | 373.894 | 373.894 | 373.894 | 373.894 | -1.87% |
Jul 01, 2025 | 381.000 | 381.000 | 381.000 | 381.000 | 0.10% |
Jun 30, 2025 | 380.629 | 380.629 | 380.629 | 380.629 | 1.06% |
Jun 27, 2025 | 376.627 | 376.627 | 377.404 | 376.627 | -0.21% |
Jun 26, 2025 | 377.404 | 377.404 | 377.404 | 377.404 | 1.09% |
Jun 25, 2025 | 373.332 | 373.332 | 373.332 | 373.332 | -0.89% |
Jun 24, 2025 | 376.691 | 376.691 | 376.691 | 376.691 | 1.26% |
Jun 23, 2025 | 371.998 | 371.998 | 371.998 | 371.998 | -0.38% |
Jun 20, 2025 | 373.407 | 373.407 | 373.407 | 373.407 | -0.63% |
Jun 18, 2025 | 375.767 | 375.767 | 375.767 | 375.767 | -0.24% |
Jun 17, 2025 | 376.670 | 376.670 | 376.670 | 376.670 | -0.07% |
Jun 16, 2025 | 376.933 | 376.933 | 376.933 | 376.933 | 1.43% |
Jun 13, 2025 | 371.630 | 371.630 | 375.515 | 371.630 | -1.03% |
Jun 12, 2025 | 375.515 | 375.515 | 375.515 | 375.515 | 0.34% |
Highest: 381.000 | Lowest: 371.630 | Difference: 9.370 | Average: 376.301 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review