
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 341.049 | 341.049 | 341.049 | 341.049 | 1.89% |
Apr 16, 2025 | 334.718 | 334.718 | 334.718 | 334.718 | -0.21% |
Apr 15, 2025 | 335.408 | 335.408 | 335.408 | 335.408 | 0.57% |
Apr 14, 2025 | 333.493 | 333.493 | 333.493 | 333.493 | 1.45% |
Apr 11, 2025 | 328.719 | 328.719 | 328.719 | 325.002 | 1.14% |
Apr 10, 2025 | 325.002 | 325.002 | 326.952 | 325.002 | -0.60% |
Apr 09, 2025 | 326.952 | 326.952 | 326.952 | 326.952 | 2.57% |
Apr 08, 2025 | 318.766 | 318.766 | 318.766 | 318.766 | -0.25% |
Apr 07, 2025 | 319.576 | 319.576 | 319.576 | 319.576 | -0.47% |
Apr 04, 2025 | 321.097 | 321.097 | 321.097 | 321.097 | -2.59% |
Apr 03, 2025 | 329.620 | 329.620 | 329.620 | 329.620 | 0.67% |
Apr 02, 2025 | 327.438 | 327.438 | 327.438 | 327.438 | -0.05% |
Apr 01, 2025 | 327.594 | 327.594 | 327.594 | 327.594 | 0.56% |
Mar 31, 2025 | 325.781 | 325.781 | 325.781 | 325.781 | -1.45% |
Mar 28, 2025 | 330.564 | 330.564 | 334.218 | 330.564 | -1.09% |
Mar 27, 2025 | 334.218 | 334.218 | 334.218 | 334.218 | 0.53% |
Mar 26, 2025 | 332.442 | 332.442 | 332.442 | 332.442 | -0.08% |
Mar 25, 2025 | 332.705 | 332.705 | 332.705 | 330.758 | 0.59% |
Mar 24, 2025 | 330.758 | 330.758 | 330.758 | 330.758 | -0.75% |
Highest: 341.049 | Lowest: 318.766 | Difference: 22.283 | Average: 329.258 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review